Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 4,000 |
25 May 2023 | USD | 0.11 | 0.112 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 53,000 |
24 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 600 |
23 May 2023 | USD | 0.126 | 0.126 | 0.114 | 0.115 | 0.115 | -0.021 (-15.44%) | 2,400 |
22 May 2023 | USD | 0.136 | 0.136 | 0.107 | 0.136 | 0.136 | +0.029 (+27.10%) | 8,900 |
19 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 100 |
18 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,000 |
16 May 2023 | USD | 0.12 | 0.12 | 0.108 | 0.11 | 0.11 | -0.009 (-7.56%) | 22,500 |
15 May 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.006 (+5.31%) | 1,800 |
12 May 2023 | USD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.006 (+5.61%) | 13,400 |
11 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 10,100 |
10 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.007 (-6.14%) | 1,000 |
8 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.012 (+11.76%) | 2,300 |
5 May 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1 | 0.102 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 9,600 |
3 May 2023 | USD | 0.113 | 0.113 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 21,400 |
2 May 2023 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 15,000 |
1 May 2023 | USD | 0.108 | 0.108 | 0.102 | 0.107 | 0.107 | -0.013 (-10.83%) | 12,700 |
28 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.12 | 0.12 | 0.107 | 0.12 | 0.12 | 0.0 (0.0%) | 900 |
25 Apr 2023 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
24 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 300 |
21 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 4,800 |
19 Apr 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 500 |
17 Apr 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |