Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.3659 | 0.3735 | 0.3658 | 0.3661 | 0.3661 | +0.002 (+0.60%) | 9,465 |
24 Jun 2024 | USD | 0.3655 | 0.3734 | 0.3639 | 0.3639 | 0.3639 | +0.003 (+0.69%) | 4,602 |
21 Jun 2024 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | -0.003 (-0.93%) | 1,500 |
20 Jun 2024 | USD | 0.3717 | 0.3732 | 0.3648 | 0.3648 | 0.3648 | -0.014 (-3.75%) | 2,625 |
18 Jun 2024 | USD | 0.3927 | 0.3927 | 0.3789 | 0.379 | 0.379 | -0.025 (-6.28%) | 23,079 |
17 Jun 2024 | USD | 0.395 | 0.4071 | 0.3931 | 0.4044 | 0.4044 | +0.004 (+1.00%) | 35,844 |
14 Jun 2024 | USD | 0.4284 | 0.4284 | 0.3933 | 0.4004 | 0.4004 | -0.029 (-6.75%) | 3,094 |
13 Jun 2024 | USD | 0.4445 | 0.4445 | 0.4218 | 0.4294 | 0.4294 | -0.009 (-1.99%) | 14,600 |
12 Jun 2024 | USD | 0.451 | 0.451 | 0.4345 | 0.4381 | 0.4381 | -0.009 (-1.93%) | 4,328 |
11 Jun 2024 | USD | 0.4501 | 0.4651 | 0.443 | 0.4467 | 0.4467 | +0.007 (+1.64%) | 20,537 |
10 Jun 2024 | USD | 0.455 | 0.455 | 0.4384 | 0.4395 | 0.4395 | -0.004 (-0.90%) | 7,192 |
7 Jun 2024 | USD | 0.4167 | 0.4435 | 0.4167 | 0.4435 | 0.4435 | +0.001 (+0.32%) | 5,646 |
6 Jun 2024 | USD | 0.4577 | 0.4649 | 0.4412 | 0.4421 | 0.4421 | -0.009 (-2.10%) | 29,038 |
5 Jun 2024 | USD | 0.4167 | 0.4567 | 0.4167 | 0.4516 | 0.4516 | +0.015 (+3.34%) | 14,013 |
4 Jun 2024 | USD | 0.4168 | 0.437 | 0.4167 | 0.437 | 0.437 | +0.005 (+1.16%) | 6,217 |
3 Jun 2024 | USD | 0.4107 | 0.432 | 0.4107 | 0.432 | 0.432 | +0.016 (+3.85%) | 7,700 |
31 May 2024 | USD | 0.4 | 0.43 | 0.4 | 0.416 | 0.416 | +0.023 (+5.85%) | 29,100 |
30 May 2024 | USD | 0.388 | 0.393 | 0.388 | 0.393 | 0.393 | +0.02 (+5.36%) | 1,200 |
29 May 2024 | USD | 0.365 | 0.373 | 0.365 | 0.373 | 0.373 | -0.008 (-2.10%) | 14,400 |
28 May 2024 | USD | 0.375 | 0.399 | 0.375 | 0.381 | 0.381 | +0.024 (+6.72%) | 30,300 |
24 May 2024 | USD | 0.331 | 0.357 | 0.331 | 0.357 | 0.357 | 0.0 (0.0%) | 12,800 |
23 May 2024 | USD | 0.35 | 0.357 | 0.349 | 0.357 | 0.357 | +0.017 (+5.00%) | 3,900 |
22 May 2024 | USD | 0.333 | 0.34 | 0.329 | 0.34 | 0.34 | -0.002 (-0.58%) | 32,400 |
21 May 2024 | USD | 0.335 | 0.347 | 0.33 | 0.342 | 0.342 | +0.01 (+3.01%) | 31,400 |
20 May 2024 | USD | 0.335 | 0.335 | 0.327 | 0.332 | 0.332 | +0.002 (+0.61%) | 17,600 |
17 May 2024 | USD | 0.323 | 0.33 | 0.319 | 0.33 | 0.33 | +0.014 (+4.43%) | 50,000 |
16 May 2024 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.017 (+5.69%) | 9,600 |
15 May 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.009 (+3.10%) | 400 |
14 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,100 |
13 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.008 (-2.68%) | 4,000 |