Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.01 (+3.47%) | 200 |
9 May 2024 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 33 |
8 May 2024 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.021 (+7.87%) | 100 |
7 May 2024 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 25 |
6 May 2024 | USD | 0.28 | 0.28 | 0.267 | 0.267 | 0.267 | -0.013 (-4.64%) | 73,600 |
3 May 2024 | USD | 0.283 | 0.283 | 0.28 | 0.28 | 0.28 | -0.015 (-4.99%) | 14,500 |
2 May 2024 | USD | 0.2868 | 0.2947 | 0.2868 | 0.2947 | 0.2947 | +0.014 (+4.88%) | 5,088 |
1 May 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 20,000 |
30 Apr 2024 | USD | 0.286 | 0.291 | 0.281 | 0.281 | 0.281 | +0.008 (+2.93%) | 22,500 |
29 Apr 2024 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.277 | 0.277 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 1,500 |
24 Apr 2024 | USD | 0.275 | 0.278 | 0.273 | 0.273 | 0.273 | +0.002 (+0.74%) | 3,400 |
23 Apr 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.007 (+2.65%) | 2,000 |
22 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 300 |
19 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.027 (+11.39%) | 400 |
15 Apr 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.02 (-7.78%) | 200 |
12 Apr 2024 | USD | 0.267 | 0.267 | 0.257 | 0.257 | 0.257 | -0.002 (-0.77%) | 400 |
11 Apr 2024 | USD | 0.261 | 0.261 | 0.259 | 0.259 | 0.259 | +0.009 (+3.60%) | 3,300 |
10 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.254 | 0.254 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 61,100 |
8 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.264 | 0.264 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,300 |
4 Apr 2024 | USD | 0.261 | 0.261 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 15,800 |
3 Apr 2024 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.027 (+11.74%) | 7,200 |
2 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
1 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |