Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 4,000 |
27 Mar 2024 | USD | 0.232 | 0.232 | 0.226 | 0.229 | 0.229 | -0.01 (-4.18%) | 16,400 |
26 Mar 2024 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 0.236 | 0.244 | 0.234 | 0.239 | 0.239 | +0.007 (+3.02%) | 19,800 |
20 Mar 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.026 (-10.08%) | 1,400 |
19 Mar 2024 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.261 | 0.261 | 0.254 | 0.258 | 0.258 | +0.014 (+5.74%) | 27,600 |
14 Mar 2024 | USD | 0.239 | 0.244 | 0.231 | 0.244 | 0.244 | -0.019 (-7.22%) | 29,000 |
13 Mar 2024 | USD | 0.257 | 0.267 | 0.257 | 0.263 | 0.263 | -0.005 (-1.87%) | 21,200 |
12 Mar 2024 | USD | 0.278 | 0.278 | 0.268 | 0.268 | 0.268 | -0.014 (-4.96%) | 1,700 |
11 Mar 2024 | USD | 0.306 | 0.306 | 0.266 | 0.282 | 0.282 | -0.004 (-1.40%) | 8,800 |
8 Mar 2024 | USD | 0.294 | 0.294 | 0.27 | 0.286 | 0.286 | -0.034 (-10.63%) | 13,800 |
7 Mar 2024 | USD | 0.308 | 0.325 | 0.308 | 0.32 | 0.32 | +0.013 (+4.23%) | 30,300 |
6 Mar 2024 | USD | 0.309 | 0.32 | 0.303 | 0.307 | 0.307 | -0.008 (-2.54%) | 19,900 |
5 Mar 2024 | USD | 0.309 | 0.315 | 0.309 | 0.315 | 0.315 | +0.004 (+1.29%) | 4,600 |
4 Mar 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.294 | 0.321 | 0.294 | 0.311 | 0.311 | +0.003 (+0.97%) | 24,600 |
29 Feb 2024 | USD | 0.289 | 0.319 | 0.289 | 0.308 | 0.308 | -0.009 (-2.84%) | 12,700 |
28 Feb 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.012 (+3.93%) | 1,200 |
27 Feb 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 78 |
26 Feb 2024 | USD | 0.311 | 0.313 | 0.305 | 0.305 | 0.305 | -0.014 (-4.39%) | 11,300 |
23 Feb 2024 | USD | 0.287 | 0.326 | 0.287 | 0.319 | 0.319 | +0.016 (+5.28%) | 10,600 |
22 Feb 2024 | USD | 0.338 | 0.338 | 0.297 | 0.303 | 0.303 | -0.04 (-11.66%) | 5,200 |
21 Feb 2024 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.001 (-0.29%) | 2,300 |
20 Feb 2024 | USD | 0.365 | 0.365 | 0.333 | 0.344 | 0.344 | -0.013 (-3.64%) | 3,400 |
16 Feb 2024 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.033 (+10.19%) | 20,100 |
15 Feb 2024 | USD | 0.33 | 0.33 | 0.324 | 0.324 | 0.324 | -0.013 (-3.86%) | 10,000 |