Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.343 | 0.366 | 0.325 | 0.337 | 0.337 | -0.005 (-1.46%) | 38,100 |
13 Feb 2024 | USD | 0.319 | 0.351 | 0.319 | 0.342 | 0.342 | +0.033 (+10.68%) | 13,500 |
12 Feb 2024 | USD | 0.286 | 0.309 | 0.286 | 0.309 | 0.309 | +0.027 (+9.57%) | 86,300 |
9 Feb 2024 | USD | 0.268 | 0.291 | 0.253 | 0.282 | 0.282 | +0.048 (+20.51%) | 16,900 |
8 Feb 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.017 (-6.77%) | 3,300 |
7 Feb 2024 | USD | 0.25 | 0.251 | 0.25 | 0.251 | 0.251 | +0.004 (+1.62%) | 4,800 |
6 Feb 2024 | USD | 0.231 | 0.247 | 0.231 | 0.247 | 0.247 | +0.016 (+6.93%) | 8,600 |
5 Feb 2024 | USD | 0.259 | 0.26 | 0.221 | 0.231 | 0.231 | -0.04 (-14.76%) | 13,600 |
2 Feb 2024 | USD | 0.253 | 0.271 | 0.228 | 0.271 | 0.271 | +0.021 (+8.40%) | 36,400 |
1 Feb 2024 | USD | 0.237 | 0.25 | 0.229 | 0.25 | 0.25 | +0.019 (+8.23%) | 26,000 |
31 Jan 2024 | USD | 0.219 | 0.232 | 0.219 | 0.231 | 0.231 | +0.017 (+7.94%) | 33,000 |
30 Jan 2024 | USD | 0.212 | 0.22 | 0.212 | 0.214 | 0.214 | 0.0 (0.0%) | 12,600 |
29 Jan 2024 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.015 (+7.54%) | 2,500 |
26 Jan 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 32 |
25 Jan 2024 | USD | 0.197 | 0.199 | 0.19 | 0.199 | 0.199 | +0.002 (+1.02%) | 8,000 |
24 Jan 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.203 | 0.203 | 0.197 | 0.197 | 0.197 | -0.007 (-3.43%) | 38,000 |
22 Jan 2024 | USD | 0.205 | 0.205 | 0.199 | 0.204 | 0.204 | +0.003 (+1.49%) | 3,900 |
19 Jan 2024 | USD | 0.203 | 0.203 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 500 |
18 Jan 2024 | USD | 0.207 | 0.207 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 28,000 |
17 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
16 Jan 2024 | USD | 0.21 | 0.21 | 0.199 | 0.2 | 0.2 | -0.012 (-5.66%) | 21,100 |
12 Jan 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.226 | 0.226 | 0.212 | 0.212 | 0.212 | -0.012 (-5.36%) | 9,900 |
10 Jan 2024 | USD | 0.211 | 0.224 | 0.209 | 0.224 | 0.224 | +0.019 (+9.27%) | 8,100 |
9 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.012 (-5.53%) | 200 |
8 Jan 2024 | USD | 0.208 | 0.224 | 0.198 | 0.217 | 0.217 | +0.014 (+6.90%) | 43,200 |
5 Jan 2024 | USD | 0.183 | 0.203 | 0.183 | 0.203 | 0.203 | +0.023 (+12.78%) | 33,600 |
4 Jan 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,100 |
3 Jan 2024 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.007 (+4.05%) | 700 |