Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.183 | 0.183 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 1,900 |
29 Dec 2023 | USD | 0.166 | 0.172 | 0.166 | 0.172 | 0.172 | +0.007 (+4.24%) | 2,800 |
28 Dec 2023 | USD | 0.171 | 0.171 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 900 |
27 Dec 2023 | USD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | +0.015 (+10.00%) | 3,500 |
26 Dec 2023 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 2,800 |
22 Dec 2023 | USD | 0.168 | 0.168 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 4,800 |
21 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 5,000 |
20 Dec 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 7,000 |
19 Dec 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 5,000 |
18 Dec 2023 | USD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.007 (+4.40%) | 3,900 |
15 Dec 2023 | USD | 0.157 | 0.159 | 0.152 | 0.159 | 0.159 | +0.008 (+5.30%) | 11,800 |
14 Dec 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 1,000 |
13 Dec 2023 | USD | 0.148 | 0.158 | 0.148 | 0.158 | 0.158 | +0.008 (+5.33%) | 20,800 |
12 Dec 2023 | USD | 0.147 | 0.15 | 0.146 | 0.15 | 0.15 | -0.006 (-3.85%) | 9,600 |
11 Dec 2023 | USD | 0.153 | 0.156 | 0.153 | 0.156 | 0.156 | +0.007 (+4.70%) | 3,400 |
8 Dec 2023 | USD | 0.152 | 0.156 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 10,100 |
7 Dec 2023 | USD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,400 |
6 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 36,500 |
5 Dec 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 91 |
1 Dec 2023 | USD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | +0.002 (+1.34%) | 6,500 |
30 Nov 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 100 |
29 Nov 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 1 |
28 Nov 2023 | USD | 0.162 | 0.162 | 0.151 | 0.153 | 0.153 | -0.017 (-10.00%) | 14,100 |
27 Nov 2023 | USD | 0.169 | 0.17 | 0.158 | 0.17 | 0.17 | +0.004 (+2.41%) | 10,800 |
24 Nov 2023 | USD | 0.161 | 0.174 | 0.147 | 0.166 | 0.166 | +0.025 (+17.73%) | 124,500 |
22 Nov 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.006 (+4.44%) | 200 |
21 Nov 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,600 |
17 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,000 |