Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.124 | 0.135 | 0.12 | 0.135 | 0.135 | +0.023 (+20.54%) | 41,200 |
15 Nov 2023 | USD | 0.11 | 0.114 | 0.109 | 0.112 | 0.112 | +0.011 (+10.89%) | 32,400 |
14 Nov 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.01 (-9.01%) | 200 |
13 Nov 2023 | USD | 0.102 | 0.111 | 0.102 | 0.111 | 0.111 | +0.004 (+3.74%) | 8,900 |
10 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 3,100 |
9 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 12 |
8 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.005 (+4.90%) | 600 |
7 Nov 2023 | USD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 3,500 |
6 Nov 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 5,500 |
3 Nov 2023 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.004 (+3.85%) | 10,100 |
2 Nov 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 19,300 |
1 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,400 |
31 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,200 |
30 Oct 2023 | USD | 0.1 | 0.113 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,200 |
27 Oct 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 700 |
25 Oct 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.108 | 0.108 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 66,800 |
23 Oct 2023 | USD | 0.1 | 0.108 | 0.099 | 0.105 | 0.105 | -0.003 (-2.78%) | 18,900 |
20 Oct 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 4,400 |
19 Oct 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 3,100 |
17 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 200 |
16 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 300 |
13 Oct 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 500 |
12 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 (+12.00%) | 6,000 |
10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,000 |
6 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 800 |