Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 400 |
4 Oct 2023 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.002 (+1.83%) | 11,400 |
3 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 200 |
2 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,700 |
29 Sep 2023 | USD | 0.127 | 0.127 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 200 |
28 Sep 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,700 |
26 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 600 |
22 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 100 |
21 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 300 |
20 Sep 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 500 |
19 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,500 |
18 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 300 |
15 Sep 2023 | USD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 15,400 |
14 Sep 2023 | USD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,900 |
13 Sep 2023 | USD | 0.13 | 0.13 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 700 |
12 Sep 2023 | USD | 0.126 | 0.126 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,100 |
11 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 6,100 |
8 Sep 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 1,600 |
7 Sep 2023 | USD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | +0.009 (+7.69%) | 30,600 |
6 Sep 2023 | USD | 0.121 | 0.121 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 60,000 |
5 Sep 2023 | USD | 0.114 | 0.124 | 0.114 | 0.121 | 0.121 | +0.004 (+3.42%) | 138,500 |
1 Sep 2023 | USD | 0.118 | 0.119 | 0.11 | 0.117 | 0.117 | -0.008 (-6.40%) | 56,700 |
31 Aug 2023 | USD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.014 (+12.61%) | 2,100 |
30 Aug 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 2,000 |
28 Aug 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 10,000 |
25 Aug 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 36 |
24 Aug 2023 | USD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | -0.009 (-7.09%) | 3,500 |