Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.117 | 0.127 | 0.117 | 0.127 | 0.127 | +0.015 (+13.39%) | 13,500 |
22 Aug 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 1,500 |
21 Aug 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 300 |
18 Aug 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 3,900 |
17 Aug 2023 | USD | 0.123 | 0.123 | 0.114 | 0.115 | 0.115 | -0.004 (-3.36%) | 16,900 |
16 Aug 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 1,000 |
14 Aug 2023 | USD | 0.115 | 0.119 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 13,800 |
11 Aug 2023 | USD | 0.119 | 0.121 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 3,500 |
10 Aug 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | -0.006 (-4.65%) | 10,200 |
8 Aug 2023 | USD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | +0.011 (+9.32%) | 2,800 |
7 Aug 2023 | USD | 0.148 | 0.148 | 0.118 | 0.118 | 0.118 | -0.017 (-12.59%) | 3,200 |
4 Aug 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 1,200 |
2 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 800 |
31 Jul 2023 | USD | 0.145 | 0.145 | 0.137 | 0.14 | 0.14 | -0.004 (-2.78%) | 2,400 |
28 Jul 2023 | USD | 0.147 | 0.147 | 0.142 | 0.144 | 0.144 | -0.003 (-2.04%) | 19,700 |
27 Jul 2023 | USD | 0.138 | 0.147 | 0.138 | 0.147 | 0.147 | +0.003 (+2.08%) | 11,000 |
26 Jul 2023 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 6,600 |
25 Jul 2023 | USD | 0.13 | 0.149 | 0.13 | 0.149 | 0.149 | +0.022 (+17.32%) | 8,600 |
24 Jul 2023 | USD | 0.134 | 0.137 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 10,100 |
21 Jul 2023 | USD | 0.122 | 0.135 | 0.122 | 0.135 | 0.135 | +0.002 (+1.50%) | 26,500 |
20 Jul 2023 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 3,700 |
19 Jul 2023 | USD | 0.128 | 0.134 | 0.124 | 0.134 | 0.134 | +0.006 (+4.69%) | 6,100 |
18 Jul 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.117 | 0.128 | 0.117 | 0.128 | 0.128 | +0.017 (+15.32%) | 26,300 |