Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 0.3641 | 0.3709 | 0.3639 | 0.3709 | 0.3709 | +0.001 (+0.24%) | 9,000 |
6 Aug 2024 | USD | 0.3686 | 0.3801 | 0.3686 | 0.37 | 0.37 | +0 (+0.05%) | 20,304 |
5 Aug 2024 | USD | 0.375 | 0.375 | 0.35 | 0.3698 | 0.3698 | -0.005 (-1.44%) | 9,112 |
2 Aug 2024 | USD | 0.3931 | 0.3931 | 0.3752 | 0.3752 | 0.3752 | -0.013 (-3.35%) | 4,000 |
1 Aug 2024 | USD | 0.3836 | 0.3882 | 0.3836 | 0.3882 | 0.3882 | -0.007 (-1.72%) | 2,700 |
31 Jul 2024 | USD | 0.3837 | 0.395 | 0.3766 | 0.395 | 0.395 | +0.019 (+5.17%) | 37,102 |
30 Jul 2024 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | -0.005 (-1.26%) | 4,000 |
29 Jul 2024 | USD | 0.3828 | 0.3859 | 0.3789 | 0.3804 | 0.3804 | +0.01 (+2.59%) | 13,046 |
26 Jul 2024 | USD | 0.3759 | 0.3759 | 0.3707 | 0.3708 | 0.3708 | -0.007 (-1.90%) | 1,892 |
25 Jul 2024 | USD | 0.364 | 0.378 | 0.3618 | 0.378 | 0.378 | +0.018 (+5.09%) | 17,544 |
24 Jul 2024 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | -0.004 (-1.18%) | 475 |
23 Jul 2024 | USD | 0.3522 | 0.364 | 0.3522 | 0.364 | 0.364 | +0.008 (+2.16%) | 11,535 |
22 Jul 2024 | USD | 0.3565 | 0.3567 | 0.3563 | 0.3563 | 0.3563 | -0.019 (-5.16%) | 12,232 |
19 Jul 2024 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.3726 | 0.376 | 0.3726 | 0.3757 | 0.3757 | +0.003 (+0.91%) | 2,051 |
17 Jul 2024 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | -0.024 (-5.94%) | 999 |
16 Jul 2024 | USD | 0.38 | 0.3958 | 0.3796 | 0.3958 | 0.3958 | +0.002 (+0.41%) | 5,250 |
15 Jul 2024 | USD | 0.4104 | 0.4104 | 0.3942 | 0.3942 | 0.3942 | -0.021 (-5.01%) | 3,420 |
12 Jul 2024 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.4 | 0.415 | 0.3962 | 0.415 | 0.415 | +0.011 (+2.75%) | 11,301 |
10 Jul 2024 | USD | 0.4175 | 0.4175 | 0.4039 | 0.4039 | 0.4039 | -0.006 (-1.49%) | 19,149 |
9 Jul 2024 | USD | 0.393 | 0.41 | 0.393 | 0.41 | 0.41 | +0.019 (+4.94%) | 37,200 |
8 Jul 2024 | USD | 0.3987 | 0.3987 | 0.3885 | 0.3907 | 0.3907 | -0.002 (-0.53%) | 16,200 |
5 Jul 2024 | USD | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | +0.018 (+4.94%) | 5,000 |
3 Jul 2024 | USD | 0.366 | 0.3743 | 0.366 | 0.3743 | 0.3743 | +0.024 (+6.76%) | 5,790 |
2 Jul 2024 | USD | 0.3464 | 0.3506 | 0.3464 | 0.3506 | 0.3506 | -0.004 (-1.07%) | 4,000 |
1 Jul 2024 | USD | 0.3582 | 0.3582 | 0.3544 | 0.3544 | 0.3544 | +0 (+0.03%) | 1,290 |
28 Jun 2024 | USD | 0.3575 | 0.3575 | 0.3507 | 0.3543 | 0.3543 | +0 (+0.03%) | 14,550 |
27 Jun 2024 | USD | 0.3562 | 0.358 | 0.3542 | 0.3542 | 0.3542 | -0.018 (-4.89%) | 17,250 |
26 Jun 2024 | USD | 0.3693 | 0.3725 | 0.3693 | 0.3724 | 0.3724 | +0.006 (+1.72%) | 5,400 |