Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
12 Jun 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
11 Jun 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.14 (-0.90%) | 0 |
10 Jun 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
7 Jun 2013 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
6 Jun 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
5 Jun 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
4 Jun 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
3 Jun 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
31 May 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.25 (-1.60%) | 0 |
30 May 2013 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
29 May 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19 (-1.22%) | 0 |
28 May 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
27 May 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
23 May 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 0 |
22 May 2013 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.14 (-0.89%) | 0 |
21 May 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
20 May 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.09 (+0.57%) | 0 |
17 May 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
16 May 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 (-0.38%) | 0 |
15 May 2013 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 0 |
14 May 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
13 May 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
10 May 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
9 May 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 0 |
8 May 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.17 (+1.08%) | 0 |
7 May 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
6 May 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
3 May 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.12 (+0.77%) | 0 |