Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
1 May 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
30 Apr 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
29 Apr 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.17 (+1.10%) | 0 |
26 Apr 2013 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
25 Apr 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
24 Apr 2013 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
23 Apr 2013 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
22 Apr 2013 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
19 Apr 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.13 (+0.86%) | 0 |
18 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
17 Apr 2013 | USD | 15 | 15 | 15 | 15 | 15 | -0.32 (-2.09%) | 0 |
16 Apr 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.18 (+1.19%) | 0 |
15 Apr 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.38 (-2.45%) | 0 |
12 Apr 2013 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 (-0.77%) | 0 |
11 Apr 2013 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.15 (+0.97%) | 0 |
10 Apr 2013 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.24 (+1.57%) | 0 |
9 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
8 Apr 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
5 Apr 2013 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.15 (-0.98%) | 0 |
4 Apr 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.11 (-0.71%) | 0 |
3 Apr 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 0 |
2 Apr 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.17 (+1.11%) | 0 |
1 Apr 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
29 Mar 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.17 (+1.12%) | 0 |
27 Mar 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.11 (-0.72%) | 0 |
26 Mar 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
25 Mar 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
22 Mar 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |