| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.51 | 12.52 | 11.94 | 12 | 12 | -0.56 (-4.46%) | 1,138,700 |
| 9 Mar 2023 | USD | 12.83 | 12.87 | 12.54 | 12.56 | 12.56 | -0.28 (-2.18%) | 807,200 |
| 8 Mar 2023 | USD | 12.92 | 12.92 | 12.77 | 12.84 | 12.84 | 0.0 (0.0%) | 723,200 |
| 7 Mar 2023 | USD | 13.17 | 13.21 | 12.78 | 12.84 | 12.84 | -0.34 (-2.58%) | 957,800 |
| 6 Mar 2023 | USD | 13.34 | 13.46 | 13.11 | 13.18 | 13.18 | -0.22 (-1.64%) | 791,900 |
| 3 Mar 2023 | USD | 13.31 | 13.45 | 13.25 | 13.4 | 13.4 | +0.12 (+0.90%) | 647,600 |
| 2 Mar 2023 | USD | 13.21 | 13.35 | 13.17 | 13.28 | 13.28 | +0.01 (+0.08%) | 691,600 |
| 1 Mar 2023 | USD | 13.28 | 13.41 | 13.17 | 13.27 | 13.27 | 0.0 (0.0%) | 764,200 |
| 28 Feb 2023 | USD | 13.38 | 13.48 | 13.25 | 13.27 | 13.27 | -0.08 (-0.60%) | 1,928,600 |
| 27 Feb 2023 | USD | 13.48 | 13.55 | 13.25 | 13.35 | 13.35 | -0.05 (-0.37%) | 1,311,300 |
| 24 Feb 2023 | USD | 13.74 | 13.75 | 13.19 | 13.4 | 13.4 | -0.43 (-3.11%) | 1,294,300 |
| 23 Feb 2023 | USD | 13.83 | 13.99 | 13.73 | 13.83 | 13.83 | +0.11 (+0.80%) | 870,500 |
| 22 Feb 2023 | USD | 13.96 | 14.05 | 13.66 | 13.72 | 13.72 | -0.19 (-1.37%) | 1,004,700 |
| 21 Feb 2023 | USD | 14.2 | 14.25 | 13.59 | 13.91 | 13.91 | -0.48 (-3.34%) | 1,017,600 |
| 17 Feb 2023 | USD | 14.28 | 14.39 | 14.1 | 14.39 | 14.39 | +0.21 (+1.48%) | 868,300 |
| 16 Feb 2023 | USD | 13.02 | 14.34 | 13 | 14.18 | 14.18 | +1.18 (+9.08%) | 950,800 |
| 15 Feb 2023 | USD | 12.76 | 13.06 | 12.74 | 13 | 13 | +0.14 (+1.09%) | 546,200 |
| 14 Feb 2023 | USD | 13 | 13.07 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 657,400 |
| 13 Feb 2023 | USD | 12.69 | 13.07 | 12.66 | 13.05 | 13.05 | +0.37 (+2.92%) | 655,900 |
| 10 Feb 2023 | USD | 12.7 | 12.76 | 12.61 | 12.68 | 12.68 | -0.03 (-0.24%) | 418,400 |
| 9 Feb 2023 | USD | 12.83 | 12.89 | 12.67 | 12.71 | 12.71 | -0.07 (-0.55%) | 477,700 |
| 8 Feb 2023 | USD | 12.85 | 12.87 | 12.72 | 12.78 | 12.78 | -0.16 (-1.24%) | 638,100 |
| 7 Feb 2023 | USD | 12.78 | 12.96 | 12.68 | 12.94 | 12.94 | +0.07 (+0.54%) | 482,900 |
| 6 Feb 2023 | USD | 13.05 | 13.05 | 12.85 | 12.87 | 12.87 | -0.21 (-1.61%) | 434,400 |
| 3 Feb 2023 | USD | 13.1 | 13.2 | 12.95 | 13.08 | 13.08 | -0.02 (-0.15%) | 679,300 |
| 2 Feb 2023 | USD | 13.01 | 13.1 | 12.91 | 13.1 | 13.1 | 0.0 (0.0%) | 719,900 |
| 1 Feb 2023 | USD | 12.92 | 13.24 | 12.83 | 13.1 | 13.1 | +0.15 (+1.16%) | 851,000 |
| 31 Jan 2023 | USD | 12.67 | 12.99 | 12.61 | 12.95 | 12.95 | +0.34 (+2.70%) | 754,500 |
| 30 Jan 2023 | USD | 12.59 | 12.7 | 12.55 | 12.61 | 12.61 | -0.01 (-0.08%) | 403,900 |
| 27 Jan 2023 | USD | 12.68 | 12.7 | 12.57 | 12.62 | 12.62 | 0.0 (0.0%) | 415,500 |
