Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 12.58 | 12.66 | 12.47 | 12.62 | 12.62 | +0.06 (+0.48%) | 518,100 |
25 Jan 2023 | USD | 12.48 | 12.57 | 12.4 | 12.56 | 12.56 | +0.07 (+0.56%) | 358,900 |
24 Jan 2023 | USD | 12.52 | 12.58 | 12.48 | 12.49 | 12.49 | -0.08 (-0.64%) | 460,100 |
23 Jan 2023 | USD | 12.43 | 12.57 | 12.42 | 12.57 | 12.57 | +0.14 (+1.13%) | 390,700 |
20 Jan 2023 | USD | 12.29 | 12.44 | 12.2 | 12.43 | 12.43 | +0.17 (+1.39%) | 537,400 |
19 Jan 2023 | USD | 12.18 | 12.31 | 12.18 | 12.26 | 12.26 | +0.08 (+0.66%) | 522,400 |
18 Jan 2023 | USD | 12.5 | 12.55 | 12.18 | 12.18 | 12.18 | -0.31 (-2.48%) | 533,500 |
17 Jan 2023 | USD | 12.48 | 12.59 | 12.4 | 12.49 | 12.49 | +0.03 (+0.24%) | 711,900 |
13 Jan 2023 | USD | 12.39 | 12.52 | 12.3 | 12.46 | 12.46 | -0.02 (-0.16%) | 426,300 |
12 Jan 2023 | USD | 12.49 | 12.52 | 12.37 | 12.48 | 12.48 | +0.03 (+0.24%) | 475,900 |
11 Jan 2023 | USD | 12.38 | 12.5 | 12.38 | 12.45 | 12.45 | +0.08 (+0.65%) | 548,700 |
10 Jan 2023 | USD | 12.23 | 12.42 | 12.11 | 12.37 | 12.37 | +0.19 (+1.56%) | 645,300 |
9 Jan 2023 | USD | 12.5 | 12.56 | 12.14 | 12.18 | 12.18 | -0.3 (-2.40%) | 757,700 |
6 Jan 2023 | USD | 12.39 | 12.57 | 12.39 | 12.48 | 12.48 | +0.19 (+1.55%) | 517,000 |
5 Jan 2023 | USD | 12.24 | 12.31 | 12.19 | 12.29 | 12.29 | +0.01 (+0.08%) | 515,900 |
4 Jan 2023 | USD | 12.3 | 12.53 | 12.22 | 12.28 | 12.28 | +0.05 (+0.41%) | 624,700 |
3 Jan 2023 | USD | 11.92 | 12.47 | 11.9 | 12.23 | 12.23 | +0.37 (+3.12%) | 1,428,700 |
30 Dec 2022 | USD | 11.83 | 11.95 | 11.75 | 11.86 | 11.86 | 0.0 (0.0%) | 1,276,500 |
29 Dec 2022 | USD | 11.82 | 11.95 | 11.77 | 11.86 | 11.86 | +0.15 (+1.28%) | 755,400 |
28 Dec 2022 | USD | 11.84 | 11.87 | 11.68 | 11.71 | 11.71 | -0.09 (-0.76%) | 689,000 |
27 Dec 2022 | USD | 11.66 | 11.86 | 11.6 | 11.8 | 11.8 | +0.22 (+1.90%) | 654,300 |
23 Dec 2022 | USD | 11.43 | 11.69 | 11.41 | 11.58 | 11.58 | +0.17 (+1.49%) | 812,200 |
22 Dec 2022 | USD | 11.66 | 11.75 | 11.33 | 11.41 | 11.41 | -0.32 (-2.73%) | 919,900 |
21 Dec 2022 | USD | 11.44 | 11.84 | 11.27 | 11.73 | 11.73 | +0.39 (+3.44%) | 1,862,900 |
20 Dec 2022 | USD | 11.42 | 11.45 | 11.21 | 11.34 | 11.34 | -0.04 (-0.35%) | 1,490,400 |
19 Dec 2022 | USD | 11.36 | 11.59 | 11.34 | 11.38 | 11.38 | 0.0 (0.0%) | 806,000 |
16 Dec 2022 | USD | 11.2 | 11.58 | 11.18 | 11.38 | 11.38 | +0.1 (+0.89%) | 4,151,800 |
15 Dec 2022 | USD | 11.33 | 11.36 | 11.1 | 11.28 | 11.28 | -0.14 (-1.23%) | 777,900 |
14 Dec 2022 | USD | 11.33 | 11.54 | 11.3 | 11.42 | 11.42 | +0.09 (+0.79%) | 726,900 |
13 Dec 2022 | USD | 11.49 | 11.58 | 11.24 | 11.33 | 11.33 | +0.05 (+0.44%) | 2,406,000 |