Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.4 | 10.76 | 10.38 | 10.61 | 10.61 | +0.26 (+2.51%) | 774,900 |
27 Oct 2022 | USD | 10.15 | 10.36 | 10.13 | 10.35 | 10.35 | +0.24 (+2.37%) | 739,500 |
26 Oct 2022 | USD | 10 | 10.19 | 9.91 | 10.11 | 10.11 | +0.14 (+1.40%) | 640,300 |
25 Oct 2022 | USD | 9.69 | 9.99 | 9.69 | 9.97 | 9.97 | +0.25 (+2.57%) | 562,400 |
24 Oct 2022 | USD | 9.66 | 9.79 | 9.56 | 9.72 | 9.72 | +0.13 (+1.36%) | 528,200 |
21 Oct 2022 | USD | 9.46 | 9.64 | 9.37 | 9.59 | 9.59 | +0.23 (+2.46%) | 562,600 |
20 Oct 2022 | USD | 9.48 | 9.62 | 9.3 | 9.36 | 9.36 | -0.11 (-1.16%) | 754,300 |
19 Oct 2022 | USD | 9.48 | 9.59 | 9.45 | 9.47 | 9.47 | -0.03 (-0.32%) | 630,600 |
18 Oct 2022 | USD | 9.64 | 9.8 | 9.49 | 9.5 | 9.5 | -0.01 (-0.11%) | 713,200 |
17 Oct 2022 | USD | 9.41 | 9.62 | 9.41 | 9.51 | 9.51 | +0.21 (+2.26%) | 738,400 |
14 Oct 2022 | USD | 9.46 | 9.61 | 9.28 | 9.3 | 9.3 | -0.13 (-1.38%) | 581,900 |
13 Oct 2022 | USD | 9.14 | 9.58 | 9.07 | 9.43 | 9.43 | +0.2 (+2.17%) | 1,112,200 |
12 Oct 2022 | USD | 9.24 | 9.28 | 9.15 | 9.23 | 9.23 | +0.03 (+0.33%) | 499,900 |
11 Oct 2022 | USD | 9.13 | 9.32 | 9.13 | 9.2 | 9.2 | +0.05 (+0.55%) | 701,900 |
10 Oct 2022 | USD | 8.95 | 9.22 | 8.95 | 9.15 | 9.15 | +0.26 (+2.92%) | 699,900 |
7 Oct 2022 | USD | 9.04 | 9.13 | 8.84 | 8.89 | 8.89 | -0.19 (-2.09%) | 762,900 |
6 Oct 2022 | USD | 9.2 | 9.21 | 9.03 | 9.08 | 9.08 | -0.14 (-1.52%) | 494,000 |
5 Oct 2022 | USD | 9.14 | 9.28 | 9.11 | 9.22 | 9.22 | -0.02 (-0.22%) | 439,100 |
4 Oct 2022 | USD | 9.13 | 9.34 | 9.11 | 9.24 | 9.24 | +0.22 (+2.44%) | 818,200 |
3 Oct 2022 | USD | 8.88 | 9.1 | 8.85 | 9.02 | 9.02 | +0.21 (+2.38%) | 800,600 |
30 Sep 2022 | USD | 8.98 | 9.06 | 8.79 | 8.81 | 8.81 | -0.14 (-1.56%) | 1,060,300 |
29 Sep 2022 | USD | 8.88 | 8.99 | 8.78 | 8.95 | 8.95 | +0.03 (+0.34%) | 928,800 |
28 Sep 2022 | USD | 8.81 | 8.96 | 8.67 | 8.92 | 8.92 | +0.19 (+2.18%) | 684,800 |
27 Sep 2022 | USD | 8.83 | 8.99 | 8.71 | 8.73 | 8.73 | -0.01 (-0.11%) | 665,900 |
26 Sep 2022 | USD | 8.89 | 8.99 | 8.64 | 8.74 | 8.74 | -0.15 (-1.69%) | 796,700 |
23 Sep 2022 | USD | 9.12 | 9.13 | 8.78 | 8.89 | 8.89 | -0.31 (-3.37%) | 738,200 |
22 Sep 2022 | USD | 9.27 | 9.29 | 9.17 | 9.2 | 9.2 | -0.02 (-0.22%) | 573,200 |
21 Sep 2022 | USD | 9.4 | 9.46 | 9.21 | 9.22 | 9.22 | -0.08 (-0.86%) | 636,700 |
20 Sep 2022 | USD | 9.3 | 9.36 | 9.22 | 9.3 | 9.3 | -0.08 (-0.85%) | 449,000 |
19 Sep 2022 | USD | 9.24 | 9.42 | 9.24 | 9.38 | 9.38 | +0.03 (+0.32%) | 561,400 |