Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.61 | 10.73 | 10.35 | 10.5 | 10.5 | -0.24 (-2.23%) | 725,400 |
21 Jun 2022 | USD | 10.73 | 10.79 | 10.55 | 10.74 | 10.74 | +0.28 (+2.68%) | 641,400 |
17 Jun 2022 | USD | 10.35 | 10.75 | 10.34 | 10.46 | 10.46 | +0.3 (+2.95%) | 1,527,500 |
16 Jun 2022 | USD | 10.55 | 10.6 | 10.11 | 10.16 | 10.16 | -0.69 (-6.36%) | 852,200 |
15 Jun 2022 | USD | 10.98 | 11.11 | 10.77 | 10.85 | 10.85 | -0.08 (-0.73%) | 813,900 |
14 Jun 2022 | USD | 10.92 | 10.97 | 10.68 | 10.93 | 10.93 | 0.0 (0.0%) | 772,400 |
13 Jun 2022 | USD | 11.47 | 11.52 | 10.89 | 10.93 | 10.93 | -0.7 (-6.02%) | 825,800 |
10 Jun 2022 | USD | 11.65 | 11.72 | 11.52 | 11.63 | 11.63 | -0.14 (-1.19%) | 913,900 |
9 Jun 2022 | USD | 11.89 | 11.96 | 11.73 | 11.77 | 11.77 | -0.11 (-0.93%) | 615,800 |
8 Jun 2022 | USD | 12.19 | 12.19 | 11.85 | 11.88 | 11.88 | -0.46 (-3.73%) | 737,200 |
7 Jun 2022 | USD | 12.13 | 12.36 | 12.08 | 12.34 | 12.34 | +0.2 (+1.65%) | 558,100 |
6 Jun 2022 | USD | 12.23 | 12.27 | 12.01 | 12.14 | 12.14 | +0.01 (+0.08%) | 427,700 |
3 Jun 2022 | USD | 12.34 | 12.41 | 12.1 | 12.13 | 12.13 | -0.19 (-1.54%) | 520,200 |
2 Jun 2022 | USD | 12.28 | 12.37 | 12.03 | 12.32 | 12.32 | +0.07 (+0.57%) | 530,800 |
1 Jun 2022 | USD | 12.35 | 12.35 | 12 | 12.25 | 12.25 | -0.06 (-0.49%) | 867,400 |
31 May 2022 | USD | 12.39 | 12.44 | 12.15 | 12.31 | 12.31 | -0.14 (-1.12%) | 606,900 |
27 May 2022 | USD | 12.38 | 12.47 | 12.23 | 12.45 | 12.45 | +0.08 (+0.65%) | 518,500 |
26 May 2022 | USD | 12.26 | 12.52 | 12.2 | 12.37 | 12.37 | +0.24 (+1.98%) | 473,500 |
25 May 2022 | USD | 11.95 | 12.26 | 11.9 | 12.13 | 12.13 | +0.21 (+1.76%) | 577,400 |
24 May 2022 | USD | 11.84 | 12.05 | 11.56 | 11.92 | 11.92 | +0.12 (+1.02%) | 691,500 |
23 May 2022 | USD | 11.66 | 11.96 | 11.59 | 11.8 | 11.8 | +0.3 (+2.61%) | 776,800 |
20 May 2022 | USD | 11.76 | 11.81 | 11.37 | 11.5 | 11.5 | -0.13 (-1.12%) | 680,000 |
19 May 2022 | USD | 11.85 | 11.98 | 11.63 | 11.63 | 11.63 | -0.37 (-3.08%) | 1,006,000 |
18 May 2022 | USD | 12.28 | 12.44 | 11.95 | 12 | 12 | -0.47 (-3.77%) | 1,039,000 |
17 May 2022 | USD | 12.49 | 12.64 | 12.4 | 12.47 | 12.47 | +0.1 (+0.81%) | 796,300 |
16 May 2022 | USD | 11.85 | 12.48 | 11.78 | 12.37 | 12.37 | +0.53 (+4.48%) | 1,041,100 |
13 May 2022 | USD | 11.73 | 12.02 | 11.55 | 11.84 | 11.84 | +0.25 (+2.16%) | 1,807,600 |
12 May 2022 | USD | 11.59 | 11.64 | 11.29 | 11.59 | 11.59 | +0.02 (+0.17%) | 1,148,000 |
11 May 2022 | USD | 10.8 | 11.73 | 10.8 | 11.57 | 11.57 | +0.76 (+7.03%) | 1,569,500 |
10 May 2022 | USD | 12.46 | 12.5 | 10.58 | 10.81 | 10.81 | -1.67 (-13.38%) | 2,113,000 |