Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.57 | 10.85 | 10.57 | 10.82 | 10.82 | +0.3 (+2.85%) | 577,600 |
24 Mar 2022 | USD | 10.51 | 10.57 | 10.4 | 10.52 | 10.52 | +0.08 (+0.77%) | 497,600 |
23 Mar 2022 | USD | 10.71 | 10.74 | 10.43 | 10.44 | 10.44 | -0.28 (-2.61%) | 617,400 |
22 Mar 2022 | USD | 10.82 | 11.09 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 645,000 |
21 Mar 2022 | USD | 10.94 | 11.04 | 10.66 | 10.7 | 10.7 | -0.47 (-4.21%) | 806,800 |
18 Mar 2022 | USD | 11.06 | 11.23 | 10.84 | 11.17 | 11.17 | +0.23 (+2.10%) | 1,973,800 |
17 Mar 2022 | USD | 10.6 | 10.99 | 10.58 | 10.94 | 10.94 | +0.29 (+2.72%) | 943,800 |
16 Mar 2022 | USD | 10.5 | 10.68 | 10.41 | 10.65 | 10.65 | +0.15 (+1.43%) | 825,600 |
15 Mar 2022 | USD | 10.4 | 10.54 | 10.33 | 10.5 | 10.5 | +0.32 (+3.14%) | 796,600 |
14 Mar 2022 | USD | 10.28 | 10.28 | 10.05 | 10.18 | 10.18 | +0.05 (+0.49%) | 784,900 |
11 Mar 2022 | USD | 10.44 | 10.45 | 10.13 | 10.13 | 10.13 | -0.29 (-2.78%) | 675,400 |
10 Mar 2022 | USD | 10.36 | 10.44 | 10.2 | 10.42 | 10.42 | +0.02 (+0.19%) | 671,700 |
9 Mar 2022 | USD | 10.26 | 10.53 | 10.16 | 10.4 | 10.4 | +0.34 (+3.38%) | 923,900 |
8 Mar 2022 | USD | 10.43 | 10.54 | 10.03 | 10.06 | 10.06 | -0.37 (-3.55%) | 1,203,200 |
7 Mar 2022 | USD | 10.91 | 10.91 | 10.41 | 10.43 | 10.43 | -0.56 (-5.10%) | 907,800 |
4 Mar 2022 | USD | 11.21 | 11.26 | 10.95 | 10.99 | 10.99 | -0.42 (-3.68%) | 677,600 |
3 Mar 2022 | USD | 11.77 | 11.87 | 11.33 | 11.41 | 11.41 | -0.41 (-3.47%) | 849,500 |
2 Mar 2022 | USD | 11.05 | 11.93 | 11.05 | 11.82 | 11.82 | +0.72 (+6.49%) | 955,300 |
1 Mar 2022 | USD | 11.2 | 11.43 | 11 | 11.1 | 11.1 | -0.11 (-0.98%) | 1,042,200 |
28 Feb 2022 | USD | 11.09 | 11.24 | 11.06 | 11.21 | 11.21 | +0.01 (+0.09%) | 1,215,800 |
25 Feb 2022 | USD | 10.94 | 11.26 | 10.94 | 11.2 | 11.2 | +0.35 (+3.23%) | 1,230,100 |
24 Feb 2022 | USD | 10.9 | 10.97 | 10.55 | 10.85 | 10.85 | -0.22 (-1.99%) | 1,278,200 |
23 Feb 2022 | USD | 11.2 | 11.29 | 11.04 | 11.07 | 11.07 | -0.03 (-0.27%) | 675,200 |
22 Feb 2022 | USD | 11.31 | 11.31 | 10.98 | 11.1 | 11.1 | -0.12 (-1.07%) | 955,100 |
18 Feb 2022 | USD | 11.68 | 11.74 | 11.13 | 11.22 | 11.22 | -0.43 (-3.69%) | 1,083,100 |
17 Feb 2022 | USD | 11.54 | 11.67 | 11.52 | 11.65 | 11.65 | -0.04 (-0.34%) | 631,400 |
16 Feb 2022 | USD | 11.55 | 11.72 | 11.55 | 11.69 | 11.69 | +0.1 (+0.86%) | 513,700 |
15 Feb 2022 | USD | 11.46 | 11.65 | 11.46 | 11.59 | 11.59 | +0.17 (+1.49%) | 492,000 |
14 Feb 2022 | USD | 11.41 | 11.51 | 11.31 | 11.42 | 11.42 | +0.1 (+0.88%) | 614,000 |
11 Feb 2022 | USD | 11.32 | 11.46 | 11.22 | 11.32 | 11.32 | +0.11 (+0.98%) | 1,526,000 |