| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 11.23 | 11.38 | 11.12 | 11.21 | 11.21 | -0.1 (-0.88%) | 463,800 |
| 9 Feb 2022 | USD | 11.3 | 11.42 | 11.27 | 11.31 | 11.31 | +0.02 (+0.18%) | 603,900 |
| 8 Feb 2022 | USD | 11.13 | 11.3 | 11.01 | 11.29 | 11.29 | +0.16 (+1.44%) | 580,100 |
| 7 Feb 2022 | USD | 11.16 | 11.24 | 11.04 | 11.13 | 11.13 | -0.05 (-0.45%) | 477,600 |
| 4 Feb 2022 | USD | 11.01 | 11.23 | 10.73 | 11.18 | 11.18 | +0.1 (+0.90%) | 1,052,300 |
| 3 Feb 2022 | USD | 11.22 | 11.3 | 11.07 | 11.08 | 11.08 | -0.17 (-1.51%) | 665,100 |
| 2 Feb 2022 | USD | 11.26 | 11.28 | 11.01 | 11.25 | 11.25 | +0.08 (+0.72%) | 819,900 |
| 1 Feb 2022 | USD | 11.1 | 11.25 | 11.06 | 11.17 | 11.17 | +0.06 (+0.54%) | 808,300 |
| 31 Jan 2022 | USD | 11.18 | 11.26 | 11.02 | 11.11 | 11.11 | -0.16 (-1.42%) | 1,319,000 |
| 28 Jan 2022 | USD | 11.29 | 11.41 | 10.98 | 11.27 | 11.27 | -0.02 (-0.18%) | 723,000 |
| 27 Jan 2022 | USD | 11.33 | 11.61 | 11.18 | 11.29 | 11.29 | -0.09 (-0.79%) | 691,000 |
| 26 Jan 2022 | USD | 11.65 | 11.77 | 11.24 | 11.38 | 11.38 | -0.12 (-1.04%) | 1,009,000 |
| 25 Jan 2022 | USD | 11.47 | 11.605 | 11.22 | 11.5 | 11.5 | -0.1 (-0.86%) | 815,446 |
| 24 Jan 2022 | USD | 11.57 | 11.75 | 11.35 | 11.6 | 11.6 | +0.02 (+0.17%) | 787,997 |
| 21 Jan 2022 | USD | 11.61 | 11.84 | 11.57 | 11.58 | 11.58 | -0.08 (-0.69%) | 1,030,700 |
| 20 Jan 2022 | USD | 11.55 | 11.92 | 11.44 | 11.66 | 11.66 | +0.07 (+0.60%) | 695,000 |
| 19 Jan 2022 | USD | 11.54 | 11.72 | 11.41 | 11.59 | 11.59 | -0.03 (-0.26%) | 1,375,700 |
| 18 Jan 2022 | USD | 11.7 | 11.95 | 11.61 | 11.62 | 11.62 | -0.08 (-0.68%) | 878,700 |
| 14 Jan 2022 | USD | 11.55 | 11.7 | 11.46 | 11.7 | 11.7 | +0.05 (+0.43%) | 497,700 |
| 13 Jan 2022 | USD | 11.58 | 11.79 | 11.58 | 11.65 | 11.65 | +0.16 (+1.39%) | 868,800 |
| 12 Jan 2022 | USD | 11.42 | 11.56 | 11.33 | 11.49 | 11.49 | +0.09 (+0.79%) | 763,900 |
| 11 Jan 2022 | USD | 11.44 | 11.49 | 11.29 | 11.4 | 11.4 | -0.07 (-0.61%) | 618,500 |
| 10 Jan 2022 | USD | 11.08 | 11.47 | 10.99 | 11.47 | 11.47 | +0.46 (+4.18%) | 1,101,800 |
| 7 Jan 2022 | USD | 11.13 | 11.2 | 10.91 | 11.01 | 11.01 | -0.08 (-0.72%) | 1,249,900 |
| 6 Jan 2022 | USD | 11.21 | 11.3 | 11.03 | 11.09 | 11.09 | -0.21 (-1.86%) | 1,109,700 |
| 5 Jan 2022 | USD | 11.29 | 11.57 | 11.25 | 11.3 | 11.3 | +0.01 (+0.09%) | 1,295,300 |
| 4 Jan 2022 | USD | 11.33 | 11.45 | 11.15 | 11.29 | 11.29 | +0.03 (+0.27%) | 1,490,800 |
| 3 Jan 2022 | USD | 11.45 | 11.67 | 11.18 | 11.26 | 11.26 | -0.22 (-1.92%) | 2,149,000 |
| 31 Dec 2021 | USD | 11.32 | 11.58 | 11.21 | 11.48 | 11.48 | +0.18 (+1.59%) | 2,581,900 |
| 30 Dec 2021 | USD | 12.89 | 12.97 | 10.94 | 11.3 | 11.3 | -0.87 (-7.15%) | 8,270,200 |
| 30 Dec 2021 |
|
|||||||
