Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 7.4739 | 7.5961 | 7.2288 | 7.4739 | 1.9026 | +0.123 (+1.67%) | 20,338 |
29 Dec 1987 | USD | 7.3513 | 7.4739 | 7.3513 | 7.3513 | 1.8714 | -0.245 (-3.22%) | 15,601 |
28 Dec 1987 | USD | 7.5961 | 7.5961 | 7.5961 | 7.5961 | 1.9337 | -0.123 (-1.59%) | 7,244 |
25 Dec 1987 | USD | 7.7189 | 7.7189 | 7.7189 | 7.7189 | 1.965 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 7.7189 | 7.8414 | 7.4739 | 7.7189 | 1.965 | +0.245 (+3.28%) | 11,980 |
23 Dec 1987 | USD | 7.4739 | 7.5961 | 7.3513 | 7.4739 | 1.9026 | +0.245 (+3.39%) | 22,845 |
22 Dec 1987 | USD | 7.2288 | 7.4739 | 7.2288 | 7.2288 | 1.8402 | -0.245 (-3.28%) | 73,549 |
21 Dec 1987 | USD | 7.4739 | 7.5961 | 7.3513 | 7.4739 | 1.9026 | +0.245 (+3.39%) | 22,566 |
18 Dec 1987 | USD | 7.2288 | 7.4739 | 7.1059 | 7.2288 | 1.8402 | 0.0 (0.0%) | 79,957 |
17 Dec 1987 | USD | 7.2288 | 7.9639 | 7.1059 | 7.2288 | 1.8402 | -0.735 (-9.23%) | 61,291 |
16 Dec 1987 | USD | 7.9639 | 8.2089 | 7.9639 | 7.9639 | 2.0274 | -0.122 (-1.51%) | 79,957 |
15 Dec 1987 | USD | 8.0862 | 8.0862 | 7.8414 | 8.0862 | 2.0585 | -0.246 (-2.95%) | 108,374 |
14 Dec 1987 | USD | 8.3318 | 8.3318 | 7.9639 | 8.3318 | 2.121 | +0.123 (+1.50%) | 18,945 |
11 Dec 1987 | USD | 8.2089 | 8.2089 | 7.5961 | 8.2089 | 2.0897 | +0.613 (+8.07%) | 347,131 |
10 Dec 1987 | USD | 7.5961 | 7.9639 | 7.3513 | 7.5961 | 1.9337 | -0.245 (-3.13%) | 105,588 |
9 Dec 1987 | USD | 7.8414 | 8.2089 | 7.8414 | 7.8414 | 1.9962 | +0.122 (+1.59%) | 74,107 |
8 Dec 1987 | USD | 7.7189 | 7.7189 | 6.8613 | 7.7189 | 1.965 | +1.225 (+18.87%) | 95,001 |
7 Dec 1987 | USD | 6.4938 | 6.7389 | 6.3714 | 6.4938 | 1.6531 | -0.122 (-1.84%) | 31,760 |
4 Dec 1987 | USD | 6.6158 | 6.7389 | 6.6158 | 6.6158 | 1.6842 | 0.0 (0.0%) | 38,446 |
3 Dec 1987 | USD | 6.6158 | 7.2288 | 6.6158 | 6.6158 | 1.6842 | -0.49 (-6.90%) | 48,197 |
2 Dec 1987 | USD | 7.1059 | 7.1059 | 6.4938 | 7.1059 | 1.8089 | +0.367 (+5.45%) | 63,241 |
1 Dec 1987 | USD | 6.7389 | 6.9844 | 6.4938 | 6.7389 | 1.7155 | +0.245 (+3.77%) | 80,793 |
30 Nov 1987 | USD | 6.4938 | 7.4739 | 6.0035 | 6.4938 | 1.6531 | -1.348 (-17.19%) | 86,365 |
27 Nov 1987 | USD | 7.8414 | 7.8414 | 7.8414 | 7.8414 | 1.9962 | 0.0 (0.0%) | 3,622 |
26 Nov 1987 | USD | 7.8414 | 7.8414 | 7.8414 | 7.8414 | 1.9962 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 7.8414 | 7.9639 | 7.8414 | 7.8414 | 1.9962 | -0.122 (-1.54%) | 5,572 |
24 Nov 1987 | USD | 7.9639 | 7.9639 | 7.8414 | 7.9639 | 2.0274 | +0.245 (+3.17%) | 8,636 |
23 Nov 1987 | USD | 7.7189 | 7.9639 | 7.5961 | 7.7189 | 1.965 | +0.123 (+1.62%) | 15,601 |
20 Nov 1987 | USD | 7.5961 | 7.7189 | 7.5961 | 7.5961 | 1.9337 | -0.245 (-3.13%) | 5,572 |
19 Nov 1987 | USD | 7.8414 | 7.9639 | 7.7189 | 7.8414 | 1.9962 | -0.367 (-4.48%) | 19,502 |