Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 8.2089 | 8.2089 | 7.9639 | 8.2089 | 2.0897 | +0.49 (+6.35%) | 8,079 |
17 Nov 1987 | USD | 7.7189 | 8.0862 | 7.7189 | 7.7189 | 1.965 | -0.49 (-5.97%) | 14,208 |
16 Nov 1987 | USD | 8.2089 | 8.3318 | 8.2089 | 8.2089 | 2.0897 | -0.123 (-1.48%) | 7,522 |
13 Nov 1987 | USD | 8.3318 | 8.5767 | 8.3318 | 8.3318 | 2.121 | 0.0 (0.0%) | 14,208 |
12 Nov 1987 | USD | 8.3318 | 8.3318 | 8.0862 | 8.3318 | 2.121 | +0.49 (+6.25%) | 16,159 |
11 Nov 1987 | USD | 7.8414 | 8.2089 | 7.8414 | 7.8414 | 1.9962 | 0.0 (0.0%) | 19,502 |
10 Nov 1987 | USD | 7.8414 | 7.9639 | 7.7189 | 7.8414 | 1.9962 | -0.245 (-3.03%) | 23,681 |
9 Nov 1987 | USD | 8.0862 | 8.4539 | 8.0862 | 8.0862 | 2.0585 | -0.49 (-5.72%) | 16,437 |
6 Nov 1987 | USD | 8.5767 | 8.8215 | 8.5767 | 8.5767 | 2.1834 | +0.245 (+2.94%) | 107,260 |
5 Nov 1987 | USD | 8.3318 | 8.5767 | 8.2089 | 8.3318 | 2.121 | 0.0 (0.0%) | 36,218 |
4 Nov 1987 | USD | 8.3318 | 8.944 | 8.3318 | 8.3318 | 2.121 | -0.735 (-8.11%) | 36,775 |
3 Nov 1987 | USD | 9.0669 | 9.0669 | 8.6989 | 9.0669 | 2.3082 | +0.123 (+1.37%) | 15,044 |
2 Nov 1987 | USD | 8.944 | 9.1892 | 8.944 | 8.944 | 2.2769 | +0.122 (+1.39%) | 23,681 |
30 Oct 1987 | USD | 8.8215 | 8.8215 | 8.2089 | 8.8215 | 2.2457 | +0.613 (+7.46%) | 86,643 |
29 Oct 1987 | USD | 8.2089 | 8.2089 | 6.9844 | 8.2089 | 2.0897 | +1.103 (+15.52%) | 51,262 |
28 Oct 1987 | USD | 7.1059 | 7.2288 | 6.8613 | 7.1059 | 1.8089 | -0.123 (-1.70%) | 32,317 |
27 Oct 1987 | USD | 7.2288 | 7.8414 | 7.2288 | 7.2288 | 1.8402 | +0.123 (+1.73%) | 117,289 |
26 Oct 1987 | USD | 7.1059 | 7.8414 | 7.1059 | 7.1059 | 1.8089 | -0.613 (-7.94%) | 295,869 |
23 Oct 1987 | USD | 7.7189 | 7.9639 | 7.5961 | 7.7189 | 1.965 | -0.367 (-4.54%) | 20,338 |
22 Oct 1987 | USD | 8.0862 | 8.2089 | 7.3513 | 8.0862 | 2.0585 | -0.49 (-5.72%) | 102,523 |
21 Oct 1987 | USD | 8.5767 | 8.6989 | 6.9844 | 8.5767 | 2.1834 | +2.083 (+32.08%) | 395,049 |
20 Oct 1987 | USD | 6.4938 | 7.4739 | 4.9015 | 6.4938 | 1.6531 | -0.367 (-5.36%) | 536,298 |
19 Oct 1987 | USD | 6.8613 | 11.5169 | 6.8613 | 6.8613 | 1.7467 | -4.656 (-40.42%) | 769,483 |
16 Oct 1987 | USD | 11.5169 | 11.8844 | 11.272 | 11.5169 | 2.9318 | -0.245 (-2.08%) | 800,128 |
15 Oct 1987 | USD | 11.7616 | 11.7616 | 11.7616 | 11.7616 | 2.9941 | -0.123 (-1.03%) | 255,194 |
14 Oct 1987 | USD | 11.8844 | 11.8844 | 11.7616 | 11.8844 | 3.0254 | +0.123 (+1.04%) | 289,461 |
13 Oct 1987 | USD | 11.7616 | 11.8844 | 11.7616 | 11.7616 | 2.9941 | 0.0 (0.0%) | 192,510 |
12 Oct 1987 | USD | 11.7616 | 11.8844 | 11.7616 | 11.7616 | 2.9941 | 0.0 (0.0%) | 449,097 |
9 Oct 1987 | USD | 11.7616 | 11.8844 | 11.7616 | 11.7616 | 2.9941 | 0.0 (0.0%) | 287,790 |
8 Oct 1987 | USD | 11.7616 | 11.8844 | 11.7616 | 11.7616 | 2.9941 | 0.0 (0.0%) | 1,793,324 |