Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.05 (-16.67%) | 5,000 |
23 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 10,000 |
18 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.25 | 0.0 (0.0%) | 10,000 |