Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20 |
2 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 212 |
27 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+49.63%) | 100 |
26 Dec 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 250 |
19 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.004 (+7.53%) | 203,902 |
15 Dec 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0501 | 0.0501 | 0.0465 | 0.0465 | 0.0465 | +0.007 (+18.93%) | 1 |
13 Dec 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.06 | 0.06 | 0.0391 | 0.0391 | 0.0391 | -0.013 (-25.52%) | 1,743 |
11 Dec 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.017 (-24.35%) | 675 |
8 Dec 2023 | USD | 0.0351 | 0.0694 | 0.0351 | 0.0694 | 0.0694 | +0.009 (+15.67%) | 1,013 |
7 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0394 | 0.06 | 0.0394 | 0.06 | 0.06 | 0.0 (0.0%) | 360 |
1 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.06 | 0.06 | 0.0599 | 0.06 | 0.06 | +0.001 (+2.04%) | 14,660 |
29 Nov 2023 | USD | 0.0588 | 0.06 | 0.0587 | 0.0588 | 0.0588 | -0.001 (-2%) | 10,000 |
28 Nov 2023 | USD | 0.0411 | 0.06 | 0.0411 | 0.06 | 0.06 | 0.0 (0.0%) | 14,925 |
27 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.04%) | 16,429 |
22 Nov 2023 | USD | 0.06 | 0.0601 | 0.0588 | 0.0588 | 0.0588 | -0.001 (-2%) | 103,261 |