Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.88 | 1.91 | 1.79 | 1.83 | 36.6 | -0.04 (-2.14%) | 248,000 |
24 Mar 2022 | USD | 1.88 | 1.89 | 1.81 | 1.87 | 37.4 | -0.01 (-0.53%) | 245,500 |
23 Mar 2022 | USD | 1.89 | 1.94 | 1.84 | 1.88 | 37.6 | -0.07 (-3.59%) | 245,800 |
22 Mar 2022 | USD | 1.89 | 1.97 | 1.85 | 1.95 | 39 | +0.05 (+2.63%) | 208,000 |
21 Mar 2022 | USD | 2.08 | 2.08 | 1.84 | 1.9 | 38 | -0.17 (-8.21%) | 315,700 |
18 Mar 2022 | USD | 1.89 | 2.07 | 1.86 | 2.07 | 41.4 | +0.21 (+11.29%) | 1,405,500 |
17 Mar 2022 | USD | 1.77 | 1.89 | 1.75 | 1.86 | 37.2 | +0.05 (+2.76%) | 152,600 |
16 Mar 2022 | USD | 1.74 | 1.82 | 1.74 | 1.81 | 36.2 | +0.09 (+5.23%) | 176,700 |
15 Mar 2022 | USD | 1.61 | 1.76 | 1.61 | 1.72 | 34.4 | +0.08 (+4.88%) | 355,300 |
14 Mar 2022 | USD | 1.76 | 1.76 | 1.61 | 1.64 | 32.8 | -0.11 (-6.29%) | 305,100 |
11 Mar 2022 | USD | 1.88 | 1.88 | 1.72 | 1.75 | 35 | -0.12 (-6.42%) | 228,500 |
10 Mar 2022 | USD | 1.94 | 1.95 | 1.87 | 1.87 | 37.4 | -0.07 (-3.61%) | 237,300 |
9 Mar 2022 | USD | 1.87 | 1.97 | 1.85 | 1.94 | 38.8 | +0.09 (+4.86%) | 271,300 |
8 Mar 2022 | USD | 1.8 | 1.9 | 1.75 | 1.85 | 37 | +0.05 (+2.78%) | 282,400 |
7 Mar 2022 | USD | 1.8 | 1.87 | 1.74 | 1.8 | 36 | +0.02 (+1.12%) | 250,100 |
4 Mar 2022 | USD | 1.9 | 1.95 | 1.78 | 1.78 | 35.6 | -0.15 (-7.77%) | 342,300 |
3 Mar 2022 | USD | 1.98 | 2.04 | 1.89 | 1.93 | 38.6 | 0.0 (0.0%) | 445,800 |
2 Mar 2022 | USD | 1.84 | 1.98 | 1.79 | 1.93 | 38.6 | +0.09 (+4.89%) | 350,700 |
1 Mar 2022 | USD | 1.85 | 1.9 | 1.78 | 1.84 | 36.8 | +0.02 (+1.10%) | 351,600 |
28 Feb 2022 | USD | 1.83 | 1.9 | 1.81 | 1.82 | 36.4 | -0.01 (-0.55%) | 297,000 |
25 Feb 2022 | USD | 1.86 | 1.89 | 1.79 | 1.83 | 36.6 | -0.03 (-1.61%) | 316,000 |
24 Feb 2022 | USD | 1.63 | 1.88 | 1.6 | 1.86 | 37.2 | +0.18 (+10.71%) | 464,900 |
23 Feb 2022 | USD | 1.76 | 1.79 | 1.67 | 1.68 | 33.6 | -0.09 (-5.08%) | 285,100 |
22 Feb 2022 | USD | 1.93 | 1.93 | 1.76 | 1.77 | 35.4 | 0.0 (0.0%) | 359,500 |
18 Feb 2022 | USD | 1.8 | 1.83 | 1.74 | 1.77 | 35.4 | -0.06 (-3.28%) | 367,900 |
17 Feb 2022 | USD | 1.89 | 1.92 | 1.81 | 1.83 | 36.6 | -0.1 (-5.18%) | 422,500 |
16 Feb 2022 | USD | 1.92 | 1.98 | 1.88 | 1.93 | 38.6 | -0.01 (-0.52%) | 295,800 |
15 Feb 2022 | USD | 1.96 | 1.99 | 1.92 | 1.94 | 38.8 | +0.04 (+2.11%) | 295,000 |
14 Feb 2022 | USD | 1.97 | 2.01 | 1.89 | 1.9 | 38 | -0.08 (-4.04%) | 284,500 |
11 Feb 2022 | USD | 2.05 | 2.12 | 1.97 | 1.98 | 39.6 | -0.08 (-3.88%) | 349,600 |