Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.03 | 2.13 | 2.01 | 2.06 | 41.2 | +0.02 (+0.98%) | 303,500 |
9 Feb 2022 | USD | 2.05 | 2.11 | 2.03 | 2.04 | 40.8 | 0.0 (0.0%) | 283,000 |
8 Feb 2022 | USD | 2.06 | 2.08 | 1.98 | 2.04 | 40.8 | +0.01 (+0.49%) | 405,400 |
7 Feb 2022 | USD | 2.04 | 2.14 | 2.03 | 2.03 | 40.6 | -0.03 (-1.46%) | 182,700 |
4 Feb 2022 | USD | 1.98 | 2.09 | 1.97 | 2.06 | 41.2 | +0.07 (+3.52%) | 249,100 |
3 Feb 2022 | USD | 2.08 | 2.1 | 1.98 | 1.99 | 39.8 | -0.09 (-4.33%) | 304,100 |
2 Feb 2022 | USD | 2.27 | 2.27 | 2.06 | 2.08 | 41.6 | -0.18 (-7.96%) | 204,900 |
1 Feb 2022 | USD | 2.25 | 2.28 | 2.18 | 2.26 | 45.2 | 0.0 (0.0%) | 232,500 |
31 Jan 2022 | USD | 2.01 | 2.26 | 2 | 2.26 | 45.2 | +0.18 (+8.65%) | 485,600 |
28 Jan 2022 | USD | 2.06 | 2.14 | 1.98 | 2.08 | 41.6 | 0.0 (0.0%) | 546,800 |
27 Jan 2022 | USD | 2.15 | 2.16 | 2.04 | 2.08 | 41.6 | -0.07 (-3.26%) | 348,600 |
26 Jan 2022 | USD | 2.23 | 2.28 | 2.12 | 2.15 | 43 | -0.03 (-1.38%) | 228,600 |
25 Jan 2022 | USD | 2.16 | 2.28 | 2.1 | 2.18 | 43.6 | -0.06 (-2.68%) | 479,752 |
24 Jan 2022 | USD | 2.2 | 2.27 | 2.07 | 2.24 | 44.8 | +0.02 (+0.90%) | 545,865 |
21 Jan 2022 | USD | 2.14 | 2.28 | 2.07 | 2.22 | 44.4 | +0.06 (+2.78%) | 786,400 |
20 Jan 2022 | USD | 2.3 | 2.41 | 2.15 | 2.16 | 43.2 | -0.11 (-4.85%) | 444,200 |
19 Jan 2022 | USD | 2.39 | 2.4 | 2.26 | 2.27 | 45.4 | -0.09 (-3.81%) | 455,700 |
18 Jan 2022 | USD | 2.48 | 2.48 | 2.35 | 2.36 | 47.2 | -0.08 (-3.28%) | 298,700 |
14 Jan 2022 | USD | 2.58 | 2.59 | 2.29 | 2.44 | 48.8 | -0.14 (-5.43%) | 672,100 |
13 Jan 2022 | USD | 2.58 | 2.66 | 2.55 | 2.58 | 51.6 | -0.03 (-1.15%) | 245,900 |
12 Jan 2022 | USD | 2.69 | 2.74 | 2.6 | 2.61 | 52.2 | -0.08 (-2.97%) | 368,400 |
11 Jan 2022 | USD | 2.63 | 2.74 | 2.58 | 2.69 | 53.8 | +0.07 (+2.67%) | 533,100 |
10 Jan 2022 | USD | 2.53 | 2.64 | 2.47 | 2.62 | 52.4 | +0.06 (+2.34%) | 314,000 |
7 Jan 2022 | USD | 2.49 | 2.62 | 2.47 | 2.56 | 51.2 | +0.07 (+2.81%) | 266,600 |
6 Jan 2022 | USD | 2.49 | 2.59 | 2.47 | 2.49 | 49.8 | -0.03 (-1.19%) | 489,600 |
5 Jan 2022 | USD | 2.57 | 2.62 | 2.49 | 2.52 | 50.4 | -0.06 (-2.33%) | 431,200 |
4 Jan 2022 | USD | 2.64 | 2.66 | 2.5 | 2.58 | 51.6 | -0.1 (-3.73%) | 476,700 |
3 Jan 2022 | USD | 2.6 | 2.71 | 2.53 | 2.68 | 53.6 | +0.08 (+3.08%) | 433,900 |
31 Dec 2021 | USD | 2.69 | 2.81 | 2.56 | 2.6 | 52 | -0.09 (-3.35%) | 526,600 |
30 Dec 2021 | USD | 2.65 | 2.81 | 2.62 | 2.69 | 53.8 | +0.04 (+1.51%) | 649,800 |