Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.08 | 0.08 | 0.069 | 0.07 | 0.07 | -0.01 (-12.50%) | 143,000 |
23 Apr 2024 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 370,000 |
22 Apr 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 100,000 |
19 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 6,254,993 |
12 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 49,500 |
11 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 200,700 |
9 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 424,900 |
8 Apr 2024 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 380,000 |
5 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 220,000 |
4 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 501,200 |
1 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100,000 |
28 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 20,000 |
27 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 800 |
20 Mar 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 457,300 |
19 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 125,000 |
15 Mar 2024 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 210,000 |
14 Mar 2024 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,747,100 |
13 Mar 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 2,300 |