Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.062 | 0.076 | 0.062 | 0.074 | 0.074 | +0.028 (+60.87%) | 200,000 |
4 Oct 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 50,000 |
30 Sep 2022 | SGD | 0.065 | 0.065 | 0.052 | 0.057 | 0.057 | -0.015 (-20.83%) | 350,000 |
29 Sep 2022 | SGD | 0.072 | 0.074 | 0.071 | 0.072 | 0.072 | +0.013 (+22.03%) | 300,000 |
28 Sep 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 100,000 |
23 Sep 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 100,000 |
22 Sep 2022 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 100,000 |
21 Sep 2022 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.014 (-17.72%) | 100,000 |
20 Sep 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.02 (-20.20%) | 100,000 |
15 Sep 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.014 (+16.47%) | 100,000 |
8 Sep 2022 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 100,000 |
7 Sep 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.01 (-10.64%) | 100,000 |
5 Sep 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.017 (-15.32%) | 100,000 |
1 Sep 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.028 (-20.14%) | 100,000 |
31 Aug 2022 | SGD | 0.131 | 0.139 | 0.131 | 0.139 | 0.139 | +0.014 (+11.20%) | 4,000 |
30 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.124 | 0.135 | 0.124 | 0.125 | 0.125 | +0.017 (+15.74%) | 4,962,000 |