Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
2 Sep 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
1 Sep 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.13 (+0.88%) | 0 |
31 Aug 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
30 Aug 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
27 Aug 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.14 (+0.96%) | 0 |
26 Aug 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
25 Aug 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
24 Aug 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.12 (+0.83%) | 0 |
23 Aug 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.21 (+1.47%) | 0 |
20 Aug 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
19 Aug 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.17 (-1.17%) | 0 |
18 Aug 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
17 Aug 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.16 (-1.09%) | 0 |
16 Aug 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
13 Aug 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
12 Aug 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
11 Aug 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
10 Aug 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
9 Aug 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
6 Aug 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
4 Aug 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
3 Aug 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
2 Aug 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 0 |
30 Jul 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.13 (-0.89%) | 0 |
29 Jul 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
28 Jul 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.15 (+1.05%) | 0 |
27 Jul 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.11 (-0.76%) | 0 |
26 Jul 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |