Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
22 Jul 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
21 Jul 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.22 (+1.55%) | 0 |
20 Jul 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.14 (+1.00%) | 0 |
19 Jul 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.27 (-1.89%) | 0 |
16 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.14 (-0.97%) | 0 |
15 Jul 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
14 Jul 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
13 Jul 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
12 Jul 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
9 Jul 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.26 (+1.82%) | 0 |
8 Jul 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.23 (-1.59%) | 0 |
7 Jul 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
6 Jul 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.09 (-0.62%) | 0 |
2 Jul 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 0 |
1 Jul 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
30 Jun 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14 (-0.96%) | 0 |
29 Jun 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
28 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
25 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |
24 Jun 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.13 (+0.90%) | 0 |
23 Jun 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
22 Jun 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
21 Jun 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.17 (+1.19%) | 0 |
18 Jun 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.24 (-1.65%) | 0 |
17 Jun 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.06 (-0.41%) | 0 |
16 Jun 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
15 Jun 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
14 Jun 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
11 Jun 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |