Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
9 Jun 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
8 Jun 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
7 Jun 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
4 Jun 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.12 (+0.82%) | 0 |
3 Jun 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
2 Jun 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
1 Jun 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
28 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 0 |
27 May 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
26 May 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
25 May 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
21 May 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
20 May 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
19 May 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
18 May 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.05 (+0.35%) | 0 |
17 May 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
14 May 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.24 (+1.70%) | 0 |
13 May 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
12 May 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.26 (-1.81%) | 0 |
11 May 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
10 May 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
7 May 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.16 (+1.11%) | 0 |
6 May 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 0 |
5 May 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
4 May 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.18 (-1.25%) | 0 |
3 May 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
30 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21 (-1.45%) | 0 |
29 Apr 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |