Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
15 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
11 Mar 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.21 (+1.51%) | 0 |
10 Mar 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
9 Mar 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.21 (+1.54%) | 0 |
8 Mar 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 0 |
5 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
4 Mar 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 0 |
3 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.07 (-0.50%) | 0 |
2 Mar 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
1 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 0 |
26 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 0 |
25 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.23 (-1.62%) | 0 |
24 Feb 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
23 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
19 Feb 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.11 (+0.77%) | 0 |
18 Feb 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.11 (-0.77%) | 0 |
17 Feb 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 0 |
16 Feb 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.14 (+0.98%) | 0 |
12 Feb 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
11 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
10 Feb 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
9 Feb 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
8 Feb 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
5 Feb 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.13 (+0.94%) | 0 |
4 Feb 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
3 Feb 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
2 Feb 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.14 (+1.03%) | 0 |