Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 0 |
25 Jun 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.12 (+1.13%) | 0 |
24 Jun 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.26 (-2.39%) | 0 |
23 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
22 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 0 |
19 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
18 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
17 Jun 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
16 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 0 |
15 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
12 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
11 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.61 (-5.54%) | 0 |
10 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
9 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.14 (-1.25%) | 0 |
8 Jun 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
5 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.2 (+1.83%) | 0 |
4 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.28 (+2.63%) | 0 |
2 Jun 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.17 (+1.62%) | 0 |
1 Jun 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.17 (+1.65%) | 0 |
29 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
28 May 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
27 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.13 (+1.29%) | 0 |
26 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.31 (+3.17%) | 0 |
22 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 0 |
21 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
20 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.18 (+1.85%) | 0 |
19 May 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
18 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.36 (+3.82%) | 0 |
15 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |