Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
13 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 0 |
12 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.13 (-1.34%) | 0 |
11 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 0 |
8 May 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.15 (+1.57%) | 0 |
7 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.16 (+1.70%) | 0 |
6 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
5 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
4 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 0 |
1 May 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.2 (-2.07%) | 0 |
30 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.18 (-1.83%) | 0 |
29 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.27 (+2.83%) | 0 |
28 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 0 |
27 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.14 (+1.50%) | 0 |
24 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
23 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
22 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.14 (+1.53%) | 0 |
21 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.23 (-2.45%) | 0 |
20 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 0 |
17 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.3 (+3.26%) | 0 |
16 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
15 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.31 (-3.25%) | 0 |
14 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.19 (+2.03%) | 0 |
13 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.07 (-0.74%) | 0 |
9 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.14 (+1.51%) | 0 |
8 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.16 (+1.76%) | 0 |
7 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 0 |
6 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.47 (+5.51%) | 0 |
3 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
2 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 0 |