Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.16 (+1.82%) | 0 |
6 Jul 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
5 Jul 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.13 (-1.46%) | 0 |
1 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
30 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
29 Jun 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.08 (-0.89%) | 0 |
28 Jun 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
27 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.24 (+2.72%) | 0 |
23 Jun 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
22 Jun 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
21 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
17 Jun 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
16 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.25 (-2.77%) | 0 |
15 Jun 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.15 (+1.69%) | 0 |
14 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
13 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.36 (-3.87%) | 0 |
10 Jun 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.23 (-2.41%) | 0 |
9 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.22 (-2.25%) | 0 |
8 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 0 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
6 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 0 |
3 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 0 |
2 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.19 (+1.95%) | 0 |
1 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 0 |
31 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
27 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.15 (+1.56%) | 0 |
26 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.15 (+1.58%) | 0 |
25 May 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
24 May 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.09 (-0.94%) | 0 |