Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.14 (+1.49%) | 0 |
20 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
19 May 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.08 (+0.86%) | 0 |
18 May 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.24 (-2.52%) | 0 |
17 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.2 (+2.14%) | 0 |
16 May 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.29 (+3.20%) | 0 |
13 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
11 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
10 May 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.07 (+0.77%) | 0 |
9 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.49 (-5.14%) | 0 |
6 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.33 (-3.34%) | 0 |
4 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 0 |
3 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 0 |
2 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 0 |
29 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 0 |
28 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 0 |
27 Apr 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 0 |
26 Apr 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.28 (-2.84%) | 0 |
25 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 0 |
22 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
21 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 0 |
20 Apr 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
19 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
18 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 0 |
14 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.08 (-0.78%) | 0 |
13 Apr 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.14 (+1.38%) | 0 |
12 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 0 |
11 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.14 (-1.35%) | 0 |