Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
6 Apr 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.16 (-1.52%) | 0 |
5 Apr 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.13 (-1.22%) | 0 |
4 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.17 (+1.62%) | 0 |
1 Apr 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 0 |
30 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |
29 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.22 (+2.09%) | 0 |
28 Mar 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
25 Mar 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
24 Mar 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
23 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 0 |
22 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.13 (+1.24%) | 0 |
21 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
18 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.13 (+1.24%) | 0 |
17 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.11 (+1.06%) | 0 |
16 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.44 (+4.44%) | 0 |
15 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 0 |
14 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 0 |
10 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
9 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.41 (+4.23%) | 0 |
8 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
7 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.33 (-3.29%) | 0 |
4 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.31 (-3.00%) | 0 |
3 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 0 |
2 Mar 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.11 (+1.05%) | 0 |
1 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.25 (-2.34%) | 0 |
28 Feb 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |