| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 2.65 | 2.7 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 40,065 |
| 21 Jun 2022 | INR | 2.6 | 2.8 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 194,690 |
| 20 Jun 2022 | INR | 2.85 | 2.85 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 124,562 |
| 17 Jun 2022 | INR | 2.8 | 2.8 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 85,643 |
| 16 Jun 2022 | INR | 3.05 | 3.05 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 171,888 |
| 15 Jun 2022 | INR | 2.95 | 3 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 120,345 |
| 14 Jun 2022 | INR | 3 | 3 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 146,105 |
| 13 Jun 2022 | INR | 3.1 | 3.1 | 2.75 | 2.85 | 2.85 | -0.2 (-6.56%) | 109,605 |
| 10 Jun 2022 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 84,509 |
| 9 Jun 2022 | INR | 3.05 | 3.15 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 67,925 |
| 8 Jun 2022 | INR | 3.15 | 3.35 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 66,985 |
| 7 Jun 2022 | INR | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 64,278 |
| 6 Jun 2022 | INR | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 68,080 |
| 3 Jun 2022 | INR | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 63,395 |
| 2 Jun 2022 | INR | 3.4 | 3.45 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 136,475 |
| 1 Jun 2022 | INR | 3.4 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 280,141 |
| 31 May 2022 | INR | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.15 (+4.76%) | 120,453 |
| 30 May 2022 | INR | 3.1 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 98,157 |
| 27 May 2022 | INR | 3.05 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 157,526 |
| 26 May 2022 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 181,454 |
| 25 May 2022 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 36,969 |
| 24 May 2022 | INR | 3.3 | 3.35 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 178,153 |
| 23 May 2022 | INR | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 162,440 |
| 20 May 2022 | INR | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 126,582 |
| 19 May 2022 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 101,891 |
| 18 May 2022 | INR | 3.75 | 3.85 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 101,820 |
| 17 May 2022 | INR | 3.65 | 3.75 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 208,668 |
| 16 May 2022 | INR | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 174,665 |
| 13 May 2022 | INR | 3.55 | 3.75 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 150,119 |
| 12 May 2022 | INR | 3.8 | 3.85 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 304,600 |
