| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.15 (+4.23%) | 198,295 |
| 10 May 2022 | INR | 3.5 | 3.55 | 3.35 | 3.55 | 3.55 | +0.15 (+4.41%) | 150,137 |
| 9 May 2022 | INR | 3.4 | 3.45 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 296,310 |
| 6 May 2022 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 208,898 |
| 5 May 2022 | INR | 3.4 | 3.45 | 3.25 | 3.45 | 3.45 | +0.15 (+4.55%) | 179,351 |
| 4 May 2022 | INR | 3.15 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 136,106 |
| 2 May 2022 | INR | 3.35 | 3.35 | 3.1 | 3.15 | 3.15 | -0.2 (-5.97%) | 186,583 |
| 29 Apr 2022 | INR | 3.55 | 3.55 | 3.3 | 3.35 | 3.35 | -0.2 (-5.63%) | 147,693 |
| 28 Apr 2022 | INR | 3.7 | 3.95 | 3.45 | 3.55 | 3.55 | -0.25 (-6.58%) | 274,969 |
| 27 Apr 2022 | INR | 3.7 | 3.9 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 129,148 |
| 26 Apr 2022 | INR | 4.15 | 4.15 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 239,164 |
| 25 Apr 2022 | INR | 4.2 | 4.2 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 174,660 |
| 22 Apr 2022 | INR | 3.8 | 4.1 | 3.8 | 4.05 | 4.05 | +0.2 (+5.19%) | 216,623 |
| 21 Apr 2022 | INR | 3.95 | 4.1 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 188,563 |
| 20 Apr 2022 | INR | 4.3 | 4.3 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 159,146 |
| 19 Apr 2022 | INR | 4.2 | 4.4 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 204,040 |
| 18 Apr 2022 | INR | 4.1 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 193,127 |
| 13 Apr 2022 | INR | 3.9 | 4.2 | 3.85 | 4.05 | 4.05 | +0.05 (+1.25%) | 192,368 |
| 12 Apr 2022 | INR | 4.25 | 4.5 | 3.9 | 4 | 4 | -0.25 (-5.88%) | 265,111 |
| 11 Apr 2022 | INR | 4 | 4.25 | 3.9 | 4.25 | 4.25 | +0.35 (+8.97%) | 255,490 |
| 8 Apr 2022 | INR | 4.35 | 4.35 | 3.85 | 3.9 | 3.9 | -0.35 (-8.24%) | 441,682 |
| 7 Apr 2022 | INR | 4.65 | 4.8 | 4.1 | 4.25 | 4.25 | -0.2 (-4.49%) | 316,868 |
| 6 Apr 2022 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | +0.15 (+3.49%) | 294,823 |
| 5 Apr 2022 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 229,620 |
| 4 Apr 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 112,658 |
| 1 Apr 2022 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 54,152 |
| 31 Mar 2022 | INR | 4.05 | 4.05 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 207,884 |
| 30 Mar 2022 | INR | 4.15 | 4.2 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 202,696 |
| 29 Mar 2022 | INR | 3.9 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 173,797 |
| 28 Mar 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 66,212 |
