| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 3.55 | 3.85 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 202,321 |
| 24 Mar 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 78,268 |
| 23 Mar 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 61,408 |
| 22 Mar 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 24,196 |
| 21 Mar 2022 | INR | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 129,835 |
| 17 Mar 2022 | INR | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | +0.2 (+4.71%) | 224,634 |
| 16 Mar 2022 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 268,684 |
| 15 Mar 2022 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 67,071 |
| 14 Mar 2022 | INR | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 127,481 |
| 11 Mar 2022 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.15 (+4.17%) | 94,000 |
| 10 Mar 2022 | INR | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 86,812 |
| 9 Mar 2022 | INR | 3.3 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 92,416 |
| 8 Mar 2022 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 84,127 |
| 7 Mar 2022 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 52,197 |
| 4 Mar 2022 | INR | 3.65 | 3.65 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 102,935 |
| 3 Mar 2022 | INR | 3.45 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 198,248 |
| 2 Mar 2022 | INR | 3.5 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 174,088 |
| 28 Feb 2022 | INR | 3.7 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 109,788 |
| 25 Feb 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 151,468 |
| 24 Feb 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 65,890 |
| 23 Feb 2022 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 211,668 |
| 22 Feb 2022 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 303,898 |
| 21 Feb 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 164,742 |
| 18 Feb 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 46,628 |
| 17 Feb 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 24,647 |
| 16 Feb 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 37,841 |
| 15 Feb 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 28,968 |
| 14 Feb 2022 | INR | 3.1 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 222,613 |
| 11 Feb 2022 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 75,440 |
| 10 Feb 2022 | INR | 3.45 | 3.45 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 20,026 |
