Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | INR | 3.3 | 3.45 | 3.15 | 3.35 | 3.35 | +0.05 (+1.52%) | 118,968 |
8 Feb 2022 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 109,922 |
7 Feb 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 28,235 |
4 Feb 2022 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 51,992 |
3 Feb 2022 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 179,882 |
2 Feb 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 24,076 |
1 Feb 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 14,257 |
31 Jan 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 19,763 |
28 Jan 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 53,728 |
27 Jan 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 32,054 |
25 Jan 2022 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 348,522 |
24 Jan 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 6,584 |
21 Jan 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 23,604 |
20 Jan 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 17,142 |
19 Jan 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 22,557 |
18 Jan 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 29,092 |
17 Jan 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 16,937 |
14 Jan 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 15,090 |
13 Jan 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 20,882 |
12 Jan 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 30,802 |
11 Jan 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 46,054 |
10 Jan 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 30,375 |
7 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 143,973 |
6 Jan 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 103,079 |
5 Jan 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 143,205 |
4 Jan 2022 | INR | 6.9 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 836,445 |
3 Jan 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 107,911 |
31 Dec 2021 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 822,993 |
30 Dec 2021 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 928,277 |
29 Dec 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 132,937 |