| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 115,183 |
| 27 Dec 2021 | INR | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | +0.25 (+4.55%) | 152,479 |
| 24 Dec 2021 | INR | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | +0.25 (+4.76%) | 352,172 |
| 23 Dec 2021 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 476,553 |
| 22 Dec 2021 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 315,157 |
| 21 Dec 2021 | INR | 4.4 | 4.8 | 4.4 | 4.8 | 4.8 | +0.2 (+4.35%) | 327,796 |
| 20 Dec 2021 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 519,827 |
| 17 Dec 2021 | INR | 4.8 | 4.8 | 4.4 | 4.8 | 4.8 | +0.2 (+4.35%) | 631,055 |
| 16 Dec 2021 | INR | 4.6 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 265,042 |
| 15 Dec 2021 | INR | 4.4 | 4.4 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 480,369 |
| 14 Dec 2021 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 51,085 |
| 13 Dec 2021 | INR | 3.75 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 374,761 |
| 10 Dec 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 767,994 |
| 9 Dec 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 128,350 |
| 8 Dec 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 282,233 |
| 7 Dec 2021 | INR | 4.85 | 4.85 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 752,450 |
| 6 Dec 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 250,351 |
| 3 Dec 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 180,073 |
| 2 Dec 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 49,387 |
| 1 Dec 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 73,451 |
| 30 Nov 2021 | INR | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 766,295 |
| 29 Nov 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 156,169 |
| 26 Nov 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 63,807 |
| 25 Nov 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 28,050 |
| 24 Nov 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 107,349 |
| 23 Nov 2021 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 658,118 |
| 22 Nov 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 202,620 |
| 18 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 34,730 |
| 17 Nov 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 116,743 |
| 16 Nov 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 35,698 |
