| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 109,234 |
| 12 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 103,848 |
| 11 Nov 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 67,459 |
| 10 Nov 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 135,620 |
| 9 Nov 2021 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 329,302 |
| 8 Nov 2021 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 173,759 |
| 4 Nov 2021 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 82,839 |
| 3 Nov 2021 | INR | 2.3 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 715,270 |
| 2 Nov 2021 | INR | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 295,120 |
| 1 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 150,364 |
| 29 Oct 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 96,268 |
| 28 Oct 2021 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,199,336 |
| 27 Oct 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 41,918 |
| 26 Oct 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 106,385 |
| 25 Oct 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 119,948 |
| 22 Oct 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 224,984 |
| 21 Oct 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 79,891 |
| 20 Oct 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 107,613 |
| 19 Oct 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 81,708 |
| 18 Oct 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 55,685 |
| 14 Oct 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 135,043 |
| 13 Oct 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 83,143 |
| 12 Oct 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 58,592 |
| 11 Oct 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 57,447 |
| 8 Oct 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 163,425 |
| 7 Oct 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 87,514 |
| 6 Oct 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 175,040 |
| 5 Oct 2021 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 301,209 |
| 4 Oct 2021 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 180,829 |
| 1 Oct 2021 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 222,137 |
