| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 163,663 |
| 29 Sep 2021 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 110,063 |
| 28 Sep 2021 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 93,752 |
| 27 Sep 2021 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 226,657 |
| 24 Sep 2021 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 93,510 |
| 23 Sep 2021 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 158,601 |
| 22 Sep 2021 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 151,312 |
| 21 Sep 2021 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 110,332 |
| 20 Sep 2021 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 243,371 |
| 17 Sep 2021 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 180,884 |
| 16 Sep 2021 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 246,026 |
| 15 Sep 2021 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 179,448 |
| 14 Sep 2021 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 243,139 |
| 13 Sep 2021 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 100,357 |
| 9 Sep 2021 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 31,559 |
| 8 Sep 2021 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 136,644 |
| 7 Sep 2021 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 143,722 |
| 6 Sep 2021 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 158,896 |
| 3 Sep 2021 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 94,573 |
| 2 Sep 2021 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 169,026 |
| 1 Sep 2021 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 99,659 |
| 31 Aug 2021 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 201,324 |
| 30 Aug 2021 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 196,379 |
| 27 Aug 2021 | INR | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 133,375 |
| 26 Aug 2021 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 113,192 |
| 25 Aug 2021 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 146,751 |
| 24 Aug 2021 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 342,582 |
| 23 Aug 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 15,605 |
| 20 Aug 2021 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 327,557 |
| 18 Aug 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 596,634 |
