Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 103,787 |
2 Jul 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 69,977 |
1 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 35,287 |
30 Jun 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 20,398 |
29 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 33,317 |
28 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 175,448 |
25 Jun 2021 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 439,453 |
24 Jun 2021 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 287,537 |
23 Jun 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 125,693 |
22 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 71,551 |
21 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 130,394 |
18 Jun 2021 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 809,654 |
17 Jun 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 64,147 |
16 Jun 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 54,828 |
15 Jun 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 70,743 |
14 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 204,212 |
11 Jun 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 66,237 |
10 Jun 2021 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 241,668 |
9 Jun 2021 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 518,358 |
8 Jun 2021 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 338,503 |
7 Jun 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 563,242 |
4 Jun 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 184,694 |
3 Jun 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 205,091 |
2 Jun 2021 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 224,558 |
1 Jun 2021 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 211,386 |
31 May 2021 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 361,878 |
28 May 2021 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 301,766 |
27 May 2021 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 248,991 |
26 May 2021 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 340,432 |
25 May 2021 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 490,250 |