| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 149,578 |
| 21 May 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 124,863 |
| 20 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 179,249 |
| 19 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 108,016 |
| 18 May 2021 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 392,112 |
| 17 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 378,553 |
| 14 May 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 120,064 |
| 12 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 146,862 |
| 11 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100,202 |
| 10 May 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 188,099 |
| 7 May 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 135,586 |
| 6 May 2021 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,206,529 |
| 5 May 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 148,298 |
| 4 May 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 246,647 |
| 3 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 279,470 |
| 30 Apr 2021 | INR | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | +0.15 (+18.75%) | 651,406 |
| 29 Apr 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 214,721 |
| 28 Apr 2021 | INR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 411,469 |
| 27 Apr 2021 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 36,682 |
| 26 Apr 2021 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 57,055 |
| 23 Apr 2021 | INR | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 74,059 |
| 22 Apr 2021 | INR | 0.6 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 91,907 |
| 20 Apr 2021 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 77,012 |
| 19 Apr 2021 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 29,355 |
| 16 Apr 2021 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 58,078 |
| 15 Apr 2021 | INR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 80,798 |
| 13 Apr 2021 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 91,423 |
| 12 Apr 2021 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 86,011 |
| 9 Apr 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 51,400 |
| 8 Apr 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 42,910 |
