Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	103,903
6 Apr 2021	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	61,519
5 Apr 2021	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	270,155
1 Apr 2021	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	23,917
31 Mar 2021	INR	0.7	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	47,171
30 Mar 2021	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	45,395
26 Mar 2021	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	173,491
25 Mar 2021	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	51,809
24 Mar 2021	INR	0.7	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	91,080
23 Mar 2021	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	40,671
22 Mar 2021	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	237,591
19 Mar 2021	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	69,179
18 Mar 2021	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	117,406
17 Mar 2021	INR	0.75	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	102,984
16 Mar 2021	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	128,488
15 Mar 2021	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	205,232
12 Mar 2021	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	100,543
10 Mar 2021	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	129,075
9 Mar 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	122,444
8 Mar 2021	INR	0.75	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	236,399
5 Mar 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	314,631
4 Mar 2021	INR	0.75	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	106,455
3 Mar 2021	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	204,167
2 Mar 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	323,746
1 Mar 2021	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	132,930
26 Feb 2021	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	233,690
25 Feb 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	104,405
24 Feb 2021	INR	0.75	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	49,708
23 Feb 2021	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	191,067
22 Feb 2021	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	115,658

Unicorn Response |