Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 283,901 |
18 Feb 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 140,479 |
17 Feb 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 167,871 |
16 Feb 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 170,887 |
15 Feb 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 218,195 |
12 Feb 2021 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 346,998 |
11 Feb 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 158,428 |
10 Feb 2021 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 236,162 |
9 Feb 2021 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 248,570 |
8 Feb 2021 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 538,703 |
5 Feb 2021 | INR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 305,391 |
4 Feb 2021 | INR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 190,874 |
3 Feb 2021 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 283,064 |
2 Feb 2021 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 118,491 |
1 Feb 2021 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 72,196 |
29 Jan 2021 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 344,059 |
28 Jan 2021 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 49,361 |
27 Jan 2021 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 85,631 |
25 Jan 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 292,946 |
22 Jan 2021 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 150,736 |
21 Jan 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 280,687 |
20 Jan 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 169,140 |
19 Jan 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 142,625 |
18 Jan 2021 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 351,824 |
15 Jan 2021 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 133,390 |
14 Jan 2021 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 197,117 |
13 Jan 2021 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 291,403 |
12 Jan 2021 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 319,382 |
11 Jan 2021 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 302,224 |
8 Jan 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 421,999 |