| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 352,892 |
| 6 Jan 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 255,960 |
| 5 Jan 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 114,358 |
| 4 Jan 2021 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 126,972 |
| 1 Jan 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 90,243 |
| 31 Dec 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 75,395 |
| 30 Dec 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 200,219 |
| 29 Dec 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 149,518 |
| 28 Dec 2020 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 189,476 |
| 24 Dec 2020 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 114,369 |
| 23 Dec 2020 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 137,909 |
| 22 Dec 2020 | INR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 280,899 |
| 21 Dec 2020 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 160,982 |
| 18 Dec 2020 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 107,837 |
| 17 Dec 2020 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 123,737 |
| 16 Dec 2020 | INR | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 610,159 |
| 15 Dec 2020 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 276,003 |
| 14 Dec 2020 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 537,475 |
| 11 Dec 2020 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 893,917 |
| 10 Dec 2020 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 696,614 |
| 9 Dec 2020 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 802,512 |
| 8 Dec 2020 | INR | 0.6 | 0.7 | 0.55 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,184,175 |
| 7 Dec 2020 | INR | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 633,213 |
| 4 Dec 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 439,469 |
| 3 Dec 2020 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 133,330 |
| 2 Dec 2020 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 84,288 |
| 1 Dec 2020 | INR | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 268,225 |
| 27 Nov 2020 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 163,896 |
| 26 Nov 2020 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 151,032 |
| 25 Nov 2020 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 146,205 |
