Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	571,245
23 Nov 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	230,939
20 Nov 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	129,967
19 Nov 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	191,010
18 Nov 2020	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	157,742
17 Nov 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	39,252
14 Nov 2020	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	54,159
13 Nov 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	69,453
12 Nov 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	106,140
11 Nov 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	92,071
10 Nov 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	265,576
9 Nov 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	73,412
6 Nov 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	42,822
5 Nov 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	32,233
4 Nov 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	49,921
3 Nov 2020	INR	0.45	0.55	0.45	0.5	0.5	0.0 (0.0%)	69,566
2 Nov 2020	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	215,883
30 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	20,940
29 Oct 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	65,513
28 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	55,629
27 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	34,605
26 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	21,352
23 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	35,928
22 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	78,530
21 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	68,867
20 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	56,546
19 Oct 2020	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	116,218
16 Oct 2020	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	138,645
15 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	156,541
14 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	19,742

Unicorn Response |