Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	80,865
12 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	71,689
9 Oct 2020	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	31,882
8 Oct 2020	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	95,499
7 Oct 2020	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	59,520
6 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	43,767
5 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	69,061
1 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	18,864
30 Sep 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	71,291
29 Sep 2020	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	141,300
28 Sep 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	97,307
25 Sep 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	93,392
24 Sep 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	77,332
23 Sep 2020	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	125,812
22 Sep 2020	INR	0.5	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	85,411
21 Sep 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	57,309
18 Sep 2020	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	54,116
17 Sep 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	98,157
16 Sep 2020	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	104,185
15 Sep 2020	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	84,675
14 Sep 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	88,411
11 Sep 2020	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	131,063
10 Sep 2020	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	84,606
9 Sep 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	64,896
8 Sep 2020	INR	0.6	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	154,473
7 Sep 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	160,119
4 Sep 2020	INR	0.6	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	174,335
3 Sep 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	62,290
2 Sep 2020	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	129,822
1 Sep 2020	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	77,390

Unicorn Response |