Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	115,146
28 Aug 2020	INR	0.65	0.65	0.55	0.6	0.6	0.0 (0.0%)	253,224
27 Aug 2020	INR	0.6	0.65	0.55	0.6	0.6	-0.05 (-7.69%)	96,782
26 Aug 2020	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	251,170
25 Aug 2020	INR	0.6	0.6	0.55	0.6	0.6	-0.05 (-7.69%)	352,644
24 Aug 2020	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	98,540
21 Aug 2020	INR	0.65	0.65	0.55	0.6	0.6	-0.05 (-7.69%)	125,792
20 Aug 2020	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	92,974
19 Aug 2020	INR	0.6	0.65	0.55	0.6	0.6	0.0 (0.0%)	213,426
18 Aug 2020	INR	0.65	0.65	0.55	0.6	0.6	0.0 (0.0%)	146,085
17 Aug 2020	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	569,711
14 Aug 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	219,752
13 Aug 2020	INR	0.55	0.6	0.55	0.6	0.6	0.0 (0.0%)	82,859
12 Aug 2020	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	92,700
11 Aug 2020	INR	0.55	0.6	0.55	0.6	0.6	-0.05 (-7.69%)	142,863
10 Aug 2020	INR	0.65	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	131,534
7 Aug 2020	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	112,655
6 Aug 2020	INR	0.6	0.6	0.55	0.6	0.6	-0.05 (-7.69%)	114,241
5 Aug 2020	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	148,723
4 Aug 2020	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	178,810
3 Aug 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	81,923
31 Jul 2020	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	243,005
30 Jul 2020	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	129,036
29 Jul 2020	INR	0.6	0.7	0.6	0.65	0.65	0.0 (0.0%)	225,226
28 Jul 2020	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	70,192
27 Jul 2020	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	69,683
23 Jul 2020	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	549,383
22 Jul 2020	INR	0.75	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	839,369
21 Jul 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	214,419
20 Jul 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	92,010

Unicorn Response |